EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB EURCZK TL05 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
| 27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| 23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| 20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
| 19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
| 18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
| 17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
| 16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| 13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
| 12.12.2019 | 8.92 | -0.67% | 0 | 0 | ||||||||||
| 11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| 10.12.2019 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
| 6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
| 5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| 4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| 3.12.2019 | 9.45 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 9.45 | -3.18% | 0 | 0 | ||||||||||
| 29.11.2019 | 9.76 | +4.61% | 0 | 0 | ||||||||||
| 28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
| 27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| 26.11.2019 | 9.05 | +4.14% | 0 | 0 | ||||||||||
| 25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
| 22.11.2019 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| 21.11.2019 | 9.28 | -2.01% | 0 | 0 | ||||||||||
| 20.11.2019 | 9.47 | -4.92% | 0 | 0 | ||||||||||
| 19.11.2019 | 9.96 | -2.64% | 0 | 0 | ||||||||||
| 18.11.2019 | 10.23 | -1.63% | 0 | 0 | ||||||||||
| 15.11.2019 | 10.40 | +8.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 9.63 | -1.33% | 0 | 0 | ||||||||||
| 13.11.2019 | 9.76 | +6.20% | 0 | 0 | ||||||||||
| 12.11.2019 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| 11.11.2019 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
| 7.11.2019 | 9.38 | -2.70% | 0 | 0 | ||||||||||
| 6.11.2019 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
| 5.11.2019 | 9.29 | -0.85% | 0 | 0 | ||||||||||
| 4.11.2019 | 9.37 | -2.90% | 0 | 0 | ||||||||||
| 1.11.2019 | 9.65 | -2.23% | 0 | 0 | ||||||||||
| 31.10.2019 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
| 30.10.2019 | 9.73 | -2.31% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.96 | -7.18% | 0 | 0 | ||||||||||
| 25.10.2019 | 10.73 | -1.92% | 0 | 0 | ||||||||||
| 24.10.2019 | 10.94 | +3.50% | 0 | 0 | ||||||||||
| 23.10.2019 | 10.57 | -2.67% | 0 | 0 | ||||||||||
| 22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
| 21.10.2019 | 11.53 | -4.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 12.01 | -0.66% | 0 | 0 | ||||||||||
| 17.10.2019 | 12.09 | -8.27% | 0 | 0 | ||||||||||
| 16.10.2019 | 13.18 | -2.08% | 0 | 0 | ||||||||||
| 15.10.2019 | 13.46 | -0.66% | 0 | 0 | ||||||||||
| 14.10.2019 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| 11.10.2019 | 13.63 | -1.16% | 0 | 0 | ||||||||||
| 10.10.2019 | 13.79 | +4.63% | 0 | 0 | ||||||||||
| 9.10.2019 | 13.18 | +1.46% | 0 | 0 | ||||||||||
| 8.10.2019 | 12.99 | +2.44% | 0 | 0 | ||||||||||
| 7.10.2019 | 12.68 | +3.85% | 0 | 0 | ||||||||||
| 4.10.2019 | 12.21 | -1.53% | 0 | 0 | ||||||||||
| 3.10.2019 | 12.40 | -7.05% | 0 | 0 | ||||||||||
| 2.10.2019 | 13.34 | +5.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
