SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAZKA GR. 5,20/24 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2019 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||
11.11.2019 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||
25.9.2019 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||
30.9.2019 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||
2.10.2019 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||
28.11.2019 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||
2.12.2019 | 104.00 | +0.48% | 147 036 | 14 | ||||||||
4.10.2019 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||
16.10.2019 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||
19.11.2019 | 102.89 | +0.40% | 995 787 | 96 | ||||||||
8.10.2019 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||
11.10.2019 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||
15.11.2019 | 102.25 | +0.25% | 515 294 | 50 | ||||||||
18.11.2019 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||
20.11.2019 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||
21.10.2019 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||
1.11.2019 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||
17.10.2019 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||
24.9.2019 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||
11.12.2019 | 103.50 | +0.01% | 439 553 | 42 | ||||||||
12.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||
29.11.2019 | 103.50 | 0.00% | 365 789 | 35 | ||||||||
6.12.2019 | 103.80 | 0.00% | 0 | 0 | ||||||||
5.12.2019 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||
30.12.2019 | 103.00 | 0.00% | 1 044 300 | 100 | ||||||||
27.12.2019 | 103.00 | 0.00% | 1 482 496 | 142 | ||||||||
23.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
20.12.2019 | 103.00 | 0.00% | 1 220 986 | 117 | ||||||||
19.12.2019 | 103.00 | 0.00% | 469 350 | 45 | ||||||||
18.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
17.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
16.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
3.12.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||
27.11.2019 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||
26.11.2019 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||
25.11.2019 | 103.00 | 0.00% | 467 660 | 45 | ||||||||
22.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||
21.11.2019 | 103.00 | 0.00% | 207 791 | 20 | ||||||||
14.11.2019 | 102.00 | 0.00% | 2 047 049 | 199 | ||||||||
13.11.2019 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||
12.11.2019 | 102.00 | 0.00% | 71 916 | 7 | ||||||||
27.9.2019 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||
9.10.2019 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||
3.10.2019 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||
1.10.2019 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||
14.10.2019 | 102.80 | 0.00% | 360 963 | 35 | ||||||||
5.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||
4.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||
31.10.2019 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||
30.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||
29.10.2019 | 102.95 | 0.00% | 1 863 030 | 180 | ||||||||
25.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||
24.10.2019 | 102.95 | 0.00% | 817 493 | 79 | ||||||||
23.10.2019 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||
22.10.2019 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||
9.12.2019 | 103.74 | -0.06% | 650 027 | 62 | ||||||||
6.11.2019 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||
18.10.2019 | 102.90 | -0.08% | 526 926 | 51 | ||||||||
4.12.2019 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||
10.12.2019 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||
15.10.2019 | 102.50 | -0.29% | 946 189 | 92 | ||||||||
10.10.2019 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||
7.11.2019 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||
26.9.2019 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||
7.10.2019 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||
13.12.2019 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||
8.11.2019 | 101.00 | -1.46% | 1 516 788 | 149 |
Údaje o firmách, SAZKA GR. 5,20/24
Zpravodajství k akcii SAZKA GR. 5,20/24
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?