JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
24.3.1999 | 385.80 | +4.97% | 0 | 0 | 364.00 | -8.77% | 3 640 | 10 | ||||||
10.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 000.00 | -8.75% | 14 000 | 14 | ||||||
12.5.1999 | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
12.3.1997 | 299.00 | -4.77% | 20 332 | 68 | 267.20 | -8.69% | 9 142 | 34 | ||||||
17.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
5.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | -8.67% | 0 | 0 | ||||||
10.12.1998 | 547.00 | 0.00% | 0 | 0 | 547.20 | -8.64% | 13 680 | 25 | ||||||
8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
19.10.2001 | 465.40 | 0.00% | 0 | 0 | 361.60 | -8.59% | 13 040 | 35 | ||||||
7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
1.4.1999 | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
23.3.1998 | 301.00 | 0.00% | 0 | 0 | 265.00 | -8.52% | 6 727 | 25 | ||||||
4.10.2002 | 617.20 | 0.00% | 0 | 0 | 631.50 | -8.49% | 9 485 | 15 | ||||||
26.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | -8.48% | 15 100 | 10 | ||||||
29.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 952.00 | -8.46% | 4 760 | 5 | ||||||
28.5.2002 | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
8.9.2005 | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||||
19.5.2000 | 346.50 | 0.00% | 0 | 0 | 366.30 | -8.42% | 7 329 | 20 | ||||||
31.5.2002 | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
20.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
31.10.2013 | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
30.5.2002 | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
27.1.1998 | 430.00 | -4.44% | 2 150 | 5 | 0.00 | -8.23% | 0 | 0 | ||||||
18.4.2002 | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
2.1.2003 | 648.00 | 0.00% | 0 | 0 | 560.00 | -8.19% | 0 | 0 | ||||||
7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
6.1.2003 | 648.00 | 0.00% | 0 | 0 | 505.10 | -8.16% | 5 301 | 10 | ||||||
15.1.2002 | 400.00 | 0.00% | 0 | 0 | 478.50 | -8.15% | 2 393 | 5 | ||||||
30.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
19.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
15.1.1998 | 450.00 | +0.89% | 2 250 | 5 | 400.00 | -8.04% | 6 000 | 15 | ||||||
1.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
5.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
1.4.1998 | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
14.4.1995 | 280.00 | 0.00% | 840 | 3 | -8.00% | 0 | 0 | |||||||
3.2.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | -7.97% | 10 850 | 10 | ||||||
29.5.2003 | 648.00 | 0.00% | 0 | 0 | 865.00 | -7.97% | 21 625 | 25 | ||||||
24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
21.1.2019 | 1 510.00 | -7.92% | 15 100 | 10 | ||||||||||
22.2.2000 | 709.50 | 0.00% | 0 | 0 | 460.50 | -7.90% | 2 303 | 5 | ||||||
20.11.2000 | 346.50 | 0.00% | 0 | 0 | 377.00 | -7.82% | 9 425 | 25 | ||||||
2.4.2001 | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
13.9.2000 | 346.50 | 0.00% | 0 | 0 | 404.60 | -7.81% | 0 | 0 | ||||||
6.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
16.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -7.79% | 50 000 | 50 | ||||||
1.9.1997 | 249.00 | +4.62% | 0 | 0 | 254.50 | -7.78% | 3 818 | 15 | ||||||
2.10.2019 | 1 070.00 | -7.75% | 10 700 | 10 | ||||||||||
15.11.2004 | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
28.3.2000 | 425.20 | 0.00% | 0 | 0 | 278.20 | -7.72% | 2 908 | 10 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
22.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
23.11.2001 | 385.80 | +4.98% | 0 | 0 | 420.00 | -7.69% | 23 975 | 55 | ||||||
27.9.2001 | 725.00 | 0.00% | 0 | 0 | 398.70 | -7.62% | 7 690 | 19 | ||||||
1.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 200.20 | -7.60% | 6 120 | 5 | ||||||
25.5.2004 | 677.10 | 0.00% | 0 | 0 | 749.10 | -7.51% | 3 746 | 5 | ||||||
17.12.1998 | 560.00 | 0.00% | 0 | 0 | 500.00 | -7.51% | 5 000 | 10 | ||||||
14.5.1998 | 344.00 | -4.97% | 0 | 0 | 333.00 | -7.50% | 6 845 | 20 | ||||||
20.6.1997 | 252.00 | 0.00% | 0 | 0 | 243.10 | -7.47% | 4 812 | 20 | ||||||
27.4.2001 | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
31.8.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -7.45% | 9 003 | 25 | ||||||
22.1.1997 | 409.00 | -4.88% | 0 | 0 | -7.44% | 0 | ||||||||
3.4.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 120.00 | -7.39% | 5 600 | 5 | ||||||
30.3.2000 | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
9.11.2000 | 346.50 | 0.00% | 0 | 0 | 454.00 | -7.34% | 9 080 | 20 | ||||||
19.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
18.7.2001 | 465.40 | 0.00% | 0 | 0 | 445.10 | -7.27% | 13 384 | 30 | ||||||
14.6.2001 | 383.00 | 0.00% | 0 | 0 | 405.30 | -7.25% | 8 324 | 20 | ||||||
29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
27.1.2012 | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
19.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 550.00 | -7.18% | 15 500 | 10 | ||||||
16.5.2001 | 381.00 | 0.00% | 0 | 0 | 437.00 | -7.13% | 2 185 | 5 | ||||||
13.7.2000 | 346.50 | 0.00% | 0 | 0 | 378.00 | -7.12% | 0 | 0 | ||||||
10.8.1999 | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
9.11.1998 | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
14.12.1999 | 750.50 | 0.00% | 0 | 0 | 707.10 | -7.08% | 374 029 | 529 | ||||||
11.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
16.11.2000 | 346.50 | 0.00% | 0 | 0 | 409.00 | -7.04% | 0 | 0 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
2.9.1996 | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
16.1.1996 | 280.00 | +2.56% | 36 400 | 130 | 272.00 | -7.00% | 6 515 | 25 | ||||||
20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
2.10.1995 | 257.00 | -4.81% | 11 565 | 45 | 243.50 | -7.00% | 2 435 | 10 | ||||||
9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
18.11.2002 | 648.00 | 0.00% | 0 | 0 | 410.30 | -6.98% | 0 | 0 | ||||||
6.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
19.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
17.12.2001 | 404.00 | -4.99% | 2 020 | 5 | 437.60 | -6.91% | 42 259 | 92 | ||||||
26.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
28.11.2000 | 346.50 | 0.00% | 0 | 0 | 411.00 | -6.84% | 8 220 | 20 | ||||||
19.11.2013 | 810.00 | 0.00% | 0 | 0 | 801.10 | -6.84% | 8 042 | 10 | ||||||
4.6.1999 | 515.00 | 0.00% | 0 | 0 | 490.00 | -6.84% | 60 270 | 124 | ||||||
21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
28.1.1997 | 335.00 | -4.82% | 27 135 | 81 | -6.76% | 0 | ||||||||
3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
23.9.1999 | 456.00 | 0.00% | 0 | 0 | 447.70 | -6.72% | 13 455 | 30 | ||||||
1.3.2002 | 463.00 | 0.00% | 0 | 0 | 630.10 | -6.72% | 88 113 | 131 | ||||||
19.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | -6.71% | 0 | 0 | ||||||
7.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
16.7.1998 | 407.50 | 0.00% | 0 | 0 | 420.00 | -6.66% | 14 700 | 35 | ||||||
11.3.2002 | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||||
11.10.2001 | 465.40 | 0.00% | 0 | 0 | 380.30 | -6.58% | 9 579 | 25 | ||||||
17.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 950.00 | -6.58% | 14 250 | 15 | ||||||
7.6.2004 | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
26.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
7.6.2012 | 1 199.00 | 0.00% | 0 | 0 | 900.00 | -6.46% | 4 500 | 5 | ||||||
22.8.2000 | 346.50 | 0.00% | 0 | 0 | 355.50 | -6.44% | 0 | 0 | ||||||
9.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
5.9.1997 | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
26.6.1997 | 251.00 | 0.00% | 0 | 0 | 240.50 | -6.40% | 3 580 | 15 | ||||||
20.4.2001 | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
2.10.2001 | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
8.8.2006 | 935.40 | 0.00% | 0 | 0 | 1 091.50 | -6.33% | 0 | 0 | ||||||
3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
17.4.2001 | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 487.50 | -6.25% | 4 963 | 10 | ||||||
1.3.2007 | 888.70 | 0.00% | 0 | 0 | 1 000.00 | -6.25% | 15 000 | 15 | ||||||
23.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
7.8.2002 | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
10.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.30 | -6.20% | 16 057 | 35 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
10.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 199.90 | -6.17% | 0 | 0 | ||||||
30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
17.8.2001 | 465.40 | 0.00% | 0 | 0 | 400.00 | -6.10% | 10 050 | 25 | ||||||
8.9.2000 | 346.50 | 0.00% | 0 | 0 | 414.40 | -6.09% | 8 287 | 20 | ||||||
24.6.1997 | 256.00 | 0.00% | 0 | 0 | 236.00 | -6.09% | 2 360 | 10 | ||||||
3.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | -6.08% | 10 802 | 10 | ||||||
25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
13.7.2001 | 465.40 | 0.00% | 0 | 0 | 465.50 | -6.05% | 6 983 | 15 | ||||||
31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
31.10.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
5.4.2018 | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
12.2.1996 | 300.00 | +1.69% | 69 300 | 231 | 300.00 | -6.00% | 21 189 | 73 | ||||||
17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
19.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
20.3.2003 | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
16.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -5.95% | 5 250 | 5 | ||||||
11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
17.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
30.8.2004 | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
29.6.2000 | 346.50 | 0.00% | 0 | 0 | 367.10 | -5.87% | 0 | 0 | ||||||
13.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.10 | -5.85% | 8 301 | 20 | ||||||
29.7.2004 | 754.70 | 0.00% | 0 | 0 | 861.20 | -5.82% | 8 612 | 10 | ||||||
5.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | -5.71% | 0 | 0 | ||||||
13.4.1999 | 296.60 | 0.00% | 0 | 0 | 330.00 | -5.71% | 0 | 0 | ||||||
25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
25.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 229.90 | -5.68% | 12 300 | 10 | ||||||
12.3.2003 | 648.00 | 0.00% | 0 | 0 | 660.20 | -5.68% | 0 | 0 | ||||||
3.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | -5.67% | 0 | 0 | ||||||
1.6.2005 | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
1.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.66% | 12 000 | 15 | ||||||
2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
28.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
20.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 23 600 | 20 | ||||||
9.7.1997 | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
13.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 001.00 | -5.56% | 15 005 | 15 | ||||||
16.6.2006 | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||||
12.8.1999 | 437.30 | 0.00% | 0 | 0 | 425.00 | -5.55% | 6 375 | 15 | ||||||
12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
22.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -5.53% | 5 000 | 5 | ||||||
16.1.2004 | 677.10 | 0.00% | 0 | 0 | 850.00 | -5.45% | 4 250 | 5 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
8.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 201.00 | -5.44% | 6 005 | 5 | ||||||
10.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
7.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.30 | -5.34% | 8 181 | 15 | ||||||
1.10.1996 | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
6.10.2005 | 754.70 | 0.00% | 0 | 0 | 873.40 | -5.26% | 4 367 | 5 | ||||||
10.8.2004 | 754.70 | 0.00% | 0 | 0 | 851.30 | -5.22% | 4 257 | 5 | ||||||
16.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
24.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | -5.21% | 4 329 | 10 | ||||||
8.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.80 | -5.21% | 7 858 | 25 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?