JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
| 22.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 4 763 | 5 | ||||||
| 27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| 17.1.2012 | 1 250.00 | 0.00% | 0 | 0 | 1 011.10 | -5.94% | 5 056 | 5 | ||||||
| 9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
| 14.11.2011 | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| 23.9.2011 | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
| 7.9.2011 | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| 5.9.2011 | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
| 19.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| 9.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
| 4.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
| 21.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
| 3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| 13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| 11.6.2014 | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
| 9.6.2014 | 948.00 | 0.00% | 0 | 0 | 950.00 | +0.10% | 4 750 | 5 | ||||||
| 3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| 22.5.2014 | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| 2.5.2014 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
| 28.4.2014 | 800.00 | -2.45% | 4 000 | 5 | ||||||||||
| 23.4.2014 | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| 7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| 3.4.2014 | 806.10 | +0.13% | 4 031 | 5 | ||||||||||
| 2.4.2014 | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| 26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| 28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| 23.12.2013 | 810.00 | 0.00% | 0 | 0 | 799.00 | -0.37% | 3 997 | 5 | ||||||
| 4.8.2014 | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
| 18.7.2014 | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 4.11.2014 | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 2.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
| 25.2.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 030.00 | -10.43% | 5 150 | 5 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
| 24.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 051.00 | +0.07% | 5 255 | 5 | ||||||
| 18.3.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
| 24.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
| 17.7.2015 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
| 13.7.2015 | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| 4.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
| 8.4.2016 | 900.00 | 0.00% | 0 | 0 | 1 133.00 | -2.32% | 5 665 | 5 | ||||||
| 31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
| 4.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 7 026 | 5 | ||||||
| 14.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
| 8.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
| 17.10.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| 12.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 7 501 | 5 | ||||||
| 31.1.2019 | 1 540.00 | -0.64% | 7 710 | 5 | ||||||||||
| 16.1.2019 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
| 17.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 690.00 | +4.32% | 8 450 | 5 | ||||||
| 28.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 10.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
| 15.10.2019 | 1 100.00 | +2.80% | 5 500 | 5 | ||||||||||
| 31.7.2019 | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
| 15.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 5 306 | 5 | ||||||
| 11.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 5 278 | 5 | ||||||
| 4.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| 2.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
