METROSTAV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - METROSTAV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1999 | 104.38 | -0.24% | 10 438 | 100 | 93.00 | -7.00% | 3 348 | 36 | ||||||
| 2.7.1996 | 2 796.00 | -0.14% | 83 880 | 30 | 2 600.60 | -7.00% | 13 171 | 5 | ||||||
| 23.5.1996 | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| 13.1.1995 | 2 055.00 | +24.00% | 45 210 | 22 | -7.00% | 0 | 0 | |||||||
| 14.8.2012 | 620.00 | -6.99% | 57 782 | 94 | ||||||||||
| 7.3.2019 | 865.00 | -6.98% | 34 600 | 40 | ||||||||||
| 16.2.1998 | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| 24.10.2013 | 800.00 | -6.97% | 88 818 | 110 | ||||||||||
| 10.3.2000 | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
| 7.2.2003 | 210.00 | 0.00% | 0 | 0 | 213.10 | -6.94% | 0 | 0 | ||||||
| 13.5.2003 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 60 359 | 237 | ||||||
| 1.11.2017 | 1 116.00 | -6.92% | 67 032 | 60 | ||||||||||
| 3.7.1998 | 138.50 | -1.77% | 6 648 | 48 | 145.00 | -6.91% | 7 033 | 49 | ||||||
| 14.5.2007 | 1 350.00 | -6.89% | 133 000 | 100 | ||||||||||
| 14.4.2006 | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
| 22.7.2002 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.89% | 3 530 | 24 | ||||||
| 25.11.1996 | 2 780.00 | +3.92% | 152 900 | 55 | 2 600.00 | -6.88% | 63 776 | 25 | ||||||
| 13.11.2007 | 1 400.00 | -6.84% | 84 000 | 60 | ||||||||||
| 11.9.2007 | 1 500.00 | -6.83% | 90 000 | 60 | ||||||||||
| 4.6.2002 | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
| 10.4.2001 | 109.20 | +5.00% | 0 | 0 | 107.20 | -6.78% | 165 589 | 1 378 | ||||||
| 1.9.1998 | 127.50 | -4.13% | 3 060 | 24 | 128.00 | -6.77% | 14 976 | 117 | ||||||
| 5.4.2000 | 130.00 | -2.18% | 129 930 | 1 000 | 120.10 | -6.75% | 58 104 | 484 | ||||||
| 6.8.2007 | 1 420.10 | -6.73% | 34 082 | 24 | ||||||||||
| 17.8.1999 | 144.90 | +4.24% | 141 890 | 1 000 | 130.60 | -6.71% | 25 814 | 186 | ||||||
| 13.5.2016 | -6.71% | 15 825 | 15 | |||||||||||
| 18.12.1998 | 91.00 | -4.01% | 32 123 | 353 | 93.30 | -6.70% | 56 235 | 591 | ||||||
| 27.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
| 1.8.2011 | 950.00 | -6.67% | 0 | 0 | ||||||||||
| 11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
| 28.5.2002 | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
| 31.1.2001 | 112.24 | 0.00% | 0 | 0 | 116.70 | -6.64% | 9 506 475 | 77 085 | ||||||
| 7.4.2006 | 690.10 | -6.61% | 0 | 0 | ||||||||||
| 14.1.2010 | 752.00 | -6.59% | 50 920 | 72 | ||||||||||
| 18.5.2001 | 108.68 | +4.99% | 0 | 0 | 116.80 | -6.56% | 44 096 | 365 | ||||||
| 3.6.1998 | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
| 7.7.1998 | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
| 21.9.1998 | 114.00 | -0.08% | 38 988 | 342 | 115.20 | -6.55% | 14 803 | 132 | ||||||
| 12.12.2007 | 1 400.00 | -6.51% | 16 800 | 12 | ||||||||||
| 30.1.1998 | 128.00 | -1.53% | 24 832 | 194 | 115.10 | -6.49% | 61 204 | 516 | ||||||
| 29.4.1998 | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
| 27.12.2000 | 130.00 | +4.17% | 28 080 | 216 | 116.00 | -6.45% | 65 902 | 528 | ||||||
| 6.5.2014 | 930.00 | -6.43% | 166 507 | 168 | ||||||||||
| 14.8.1997 | 2 400.00 | +0.25% | 72 000 | 30 | 2 152.70 | -6.43% | 15 069 | 7 | ||||||
| 27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
| 4.12.2000 | 109.93 | 0.00% | 0 | 0 | 108.10 | -6.40% | 18 271 | 170 | ||||||
| 30.9.1997 | 2 453.00 | -1.91% | 171 710 | 70 | 2 465.50 | -6.40% | 497 615 | 217 | ||||||
| 24.4.1998 | 169.60 | -0.23% | 33 920 | 200 | 0.00 | -6.37% | 0 | 0 | ||||||
| 3.9.2010 | 676.00 | -6.37% | 9 663 | 14 | ||||||||||
| 21.2.2012 | 852.00 | -6.37% | 41 092 | 48 | ||||||||||
| 22.3.2012 | 801.00 | -6.35% | 100 419 | 120 | ||||||||||
| 4.6.2008 | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
| 24.9.1996 | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
| 6.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.30 | -6.26% | 11 069 | 96 | ||||||
| 8.11.2007 | 1 500.00 | -6.25% | 90 000 | 60 | ||||||||||
| 27.7.2007 | 1 500.00 | -6.25% | 138 000 | 92 | ||||||||||
| 23.2.2000 | 138.00 | 0.00% | 0 | 0 | 126.10 | -6.24% | 34 474 | 260 | ||||||
| 6.8.2010 | 722.00 | -6.23% | 17 819 | 24 | ||||||||||
| 6.2.2001 | 112.24 | 0.00% | 0 | 0 | 100.00 | -6.19% | 23 107 | 228 | ||||||
| 23.3.1998 | 150.33 | +0.22% | 48 256 | 321 | 141.10 | -6.16% | 44 275 | 306 | ||||||
| 30.10.1996 | 2 750.00 | +4.48% | 412 500 | 150 | 2 557.00 | -6.15% | 22 804 | 9 | ||||||
| 3.8.2005 | 610.00 | -6.15% | 0 | 0 | ||||||||||
| 15.12.2006 | 835.10 | -6.07% | 40 085 | 48 | ||||||||||
| 9.2.2012 | 850.00 | -6.07% | 42 921 | 48 | ||||||||||
| 29.5.2017 | 1 400.00 | -6.04% | 12 600 | 9 | ||||||||||
| 30.5.2003 | 265.00 | 0.00% | 0 | 0 | 261.20 | -6.04% | 9 403 | 36 | ||||||
| 4.10.2002 | 178.00 | 0.00% | 0 | 0 | 170.10 | -6.02% | 8 165 | 48 | ||||||
| 24.7.2002 | 149.00 | 0.00% | 0 | 0 | 148.50 | -6.01% | 1 782 | 12 | ||||||
| 4.6.1996 | 2 440.00 | -4.87% | 178 120 | 73 | 2 410.00 | -6.00% | 44 529 | 18 | ||||||
| 18.3.1996 | 2 850.00 | -4.84% | 527 250 | 185 | 2 835.00 | -6.00% | 87 342 | 31 | ||||||
| 30.3.1995 | 1 865.00 | 0.00% | 104 440 | 56 | 1 780.00 | -6.00% | 21 480 | 12 | ||||||
| 10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
| 20.4.1995 | 1 720.00 | 0.00% | 151 360 | 88 | 1 681.00 | -6.00% | 30 911 | 19 | ||||||
| 30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
| 14.4.2014 | 987.30 | -5.97% | 47 993 | 48 | ||||||||||
| 9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
| 21.5.2008 | 1 420.00 | -5.96% | 154 780 | 109 | ||||||||||
| 28.11.2006 | 827.80 | -5.93% | 496 649 | 600 | ||||||||||
| 24.7.2001 | 115.52 | -5.00% | 0 | 0 | 108.20 | -5.91% | 29 378 | 270 | ||||||
| 4.2.1998 | 125.00 | 0.00% | 31 375 | 251 | 112.00 | -5.91% | 14 596 | 133 | ||||||
| 12.10.2005 | 551.00 | -5.90% | 153 894 | 255 | ||||||||||
| 5.2.2014 | 940.00 | -5.90% | 28 200 | 30 | ||||||||||
| 10.3.1998 | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
| 23.6.2016 | 1 021.40 | -5.86% | 36 770 | 36 | ||||||||||
| 8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
| 14.6.2007 | 1 320.00 | -5.84% | 31 680 | 24 | ||||||||||
| 18.2.2014 | 903.10 | -5.82% | 10 837 | 12 | ||||||||||
| 14.2.2003 | 218.00 | 0.00% | 0 | 0 | 207.20 | -5.81% | 6 009 | 29 | ||||||
| 22.9.1999 | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
| 1.12.1999 | 140.90 | -0.07% | 97 708 | 702 | 131.70 | -5.79% | 59 371 | 452 | ||||||
| 17.8.1998 | 138.00 | 0.00% | 0 | 0 | 131.90 | -5.78% | 3 166 | 24 | ||||||
| 22.1.2019 | 895.00 | -5.78% | 25 060 | 28 | ||||||||||
| 9.1.2008 | 1 450.00 | -5.77% | 44 950 | 31 | ||||||||||
| 12.8.2005 | 494.90 | -5.73% | 0 | 0 | ||||||||||
| 4.7.2001 | 112.00 | 0.00% | 0 | 0 | 115.00 | -5.73% | 8 280 | 72 | ||||||
| 5.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
| 30.6.1997 | 2 100.00 | +5.00% | 210 000 | 100 | 1 920.00 | -5.73% | 19 200 | 10 | ||||||
| 26.7.2002 | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
| 28.8.2015 | 1 027.70 | -5.71% | 77 549 | 72 | ||||||||||
| 27.3.2012 | 755.20 | -5.71% | 9 063 | 12 | ||||||||||
| 30.11.1998 | 106.15 | +4.99% | 0 | 0 | 100.90 | -5.70% | 4 843 | 48 | ||||||
| 20.2.1998 | 140.60 | -5.00% | 95 608 | 680 | 130.00 | -5.70% | 59 476 | 447 | ||||||
| 4.1.2001 | 115.75 | -4.99% | 0 | 0 | 109.50 | -5.68% | 7 874 | 72 | ||||||
| 28.11.2000 | 104.70 | -4.99% | 1 256 | 12 | 104.70 | -5.67% | 25 517 | 238 | ||||||
| 29.6.2017 | 1 096.00 | -5.67% | 39 457 | 36 | ||||||||||
| 19.10.2012 | 585.00 | -5.64% | 24 085 | 41 | ||||||||||
| 17.1.2006 | 670.00 | -5.63% | 16 080 | 24 | ||||||||||
| 16.1.2008 | 1 420.00 | -5.62% | 28 400 | 20 | ||||||||||
| 14.12.2001 | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
| 21.2.2000 | 138.00 | -3.49% | 149 800 | 1 100 | 134.10 | -5.56% | 43 091 | 310 | ||||||
| 23.10.2007 | 1 520.10 | -5.56% | 18 241 | 12 | ||||||||||
| 26.6.2008 | 1 301.60 | -5.56% | 0 | 0 | ||||||||||
| 4.11.2005 | 607.00 | -5.55% | 7 284 | 12 | ||||||||||
| 24.1.2006 | 634.00 | -5.51% | 228 240 | 360 | ||||||||||
| 20.1.1997 | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
| 27.11.2009 | 922.30 | -5.50% | 38 346 | 40 | ||||||||||
| 11.12.2013 | 945.00 | -5.50% | 57 018 | 60 | ||||||||||
| 4.4.2011 | 690.00 | -5.47% | 32 432 | 47 | ||||||||||
| 21.6.1999 | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
| 4.11.2010 | 520.00 | -5.45% | 63 394 | 120 | ||||||||||
| 6.10.2010 | 520.00 | -5.45% | 31 248 | 60 | ||||||||||
| 27.4.2018 | 1 040.00 | -5.45% | 6 240 | 6 | ||||||||||
| 19.6.1997 | 2 218.00 | +4.32% | 53 232 | 24 | 2 000.50 | -5.45% | 40 010 | 20 | ||||||
| 13.7.2000 | 138.60 | 0.00% | 0 | 0 | 125.00 | -5.44% | 7 500 | 60 | ||||||
| 17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
| 25.3.1998 | 145.33 | -3.24% | 75 426 | 519 | 141.10 | -5.43% | 69 233 | 491 | ||||||
| 5.1.2000 | 137.90 | -0.71% | 76 248 | 558 | 126.00 | -5.40% | 303 922 | 2 412 | ||||||
| 8.4.2008 | 1 255.00 | -5.39% | 81 740 | 64 | ||||||||||
| 13.6.1997 | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| 13.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | -5.32% | 30 242 | 224 | ||||||
| 27.3.2003 | 229.00 | 0.00% | 0 | 0 | 223.00 | -5.30% | 10 704 | 48 | ||||||
| 10.4.2000 | 127.44 | +3.50% | 52 498 | 413 | 122.00 | -5.27% | 124 464 | 1 020 | ||||||
| 12.1.2000 | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
| 23.12.1998 | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| 28.8.1998 | 133.00 | -5.00% | 0 | 0 | 129.00 | -5.26% | 32 161 | 244 | ||||||
| 13.1.2014 | 881.00 | -5.26% | 10 572 | 12 | ||||||||||
| 7.5.2013 | 709.00 | -5.21% | 17 032 | 24 | ||||||||||
| 31.7.2006 | 732.40 | -5.19% | 29 296 | 40 | ||||||||||
| 15.10.2007 | 1 550.10 | -5.19% | 95 041 | 60 | ||||||||||
| 5.9.1997 | 2 479.00 | 0.00% | 74 370 | 30 | 2 299.70 | -5.19% | 2 300 | 1 | ||||||
| 30.4.2001 | 109.20 | 0.00% | 0 | 0 | 110.00 | -5.17% | 6 600 | 60 | ||||||
| 21.3.2000 | 126.50 | -0.31% | 50 981 | 407 | 110.30 | -5.15% | 7 942 | 72 | ||||||
| 20.5.1998 | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
| 27.9.2007 | 1 530.10 | -5.11% | 36 722 | 24 | ||||||||||
| 25.4.2006 | 677.10 | -5.11% | 16 250 | 24 | ||||||||||
| 13.3.2018 | 1 130.00 | -5.04% | 0 | 0 | ||||||||||
| 21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| 29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| 11.6.2002 | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
| 2.6.1997 | 2 156.00 | -4.98% | 217 756 | 101 | 2 110.30 | -5.01% | 39 309 | 19 | ||||||
| 1.3.1996 | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
| 7.5.1996 | 2 565.00 | +0.39% | 123 120 | 48 | 2 460.00 | -5.00% | 45 067 | 19 | ||||||
| 19.4.1996 | 2 660.00 | +0.75% | 220 780 | 83 | 2 509.00 | -5.00% | 41 077 | 16 | ||||||
| 3.4.1996 | 2 875.00 | 0.00% | 247 250 | 86 | 2 816.40 | -5.00% | 66 954 | 25 | ||||||
| 8.8.1996 | 2 900.00 | -1.05% | 182 700 | 63 | 2 791.00 | -5.00% | 33 144 | 12 | ||||||
| 4.5.1995 | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
| 2.6.1995 | 1 760.00 | +4.76% | 149 600 | 85 | 1 575.50 | -5.00% | 36 512 | 23 | ||||||
| 7.4.1995 | 1 685.00 | -480.00% | 308 355 | 183 | 1 600.00 | -5.00% | 29 342 | 19 | ||||||
| 25.1.1995 | 2 000.00 | -267.00% | 70 000 | 35 | 1 900.00 | -5.00% | 17 100 | 9 | ||||||
| 15.8.1995 | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
| 27.5.2002 | 122.40 | -0.08% | 1 469 | 12 | 152.00 | -5.00% | 0 | 0 | ||||||
| 8.1.2001 | 115.46 | +4.99% | 0 | 0 | 114.00 | -5.00% | 15 582 | 140 | ||||||
| 11.12.1998 | 100.01 | 0.00% | 4 500 | 45 | 95.00 | -5.00% | 6 888 | 72 | ||||||
| 26.8.1998 | 150.00 | +4.16% | 26 850 | 179 | 155.90 | -4.98% | 7 703 | 54 | ||||||
| 6.11.2006 | 855.10 | -4.98% | 0 | 0 | ||||||||||
| 12.6.1998 | 130.00 | -3.70% | 181 557 | 1 410 | 122.50 | -4.97% | 20 511 | 167 | ||||||
| 3.5.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
| 4.3.2014 | 950.50 | -4.95% | 41 836 | 44 | ||||||||||
| 20.3.2012 | 855.40 | -4.95% | 82 974 | 97 | ||||||||||
| 18.1.2000 | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
| 22.6.2010 | 945.00 | -4.92% | 0 | 0 | ||||||||||
| 30.5.2008 | 1 440.50 | -4.91% | 0 | 0 | ||||||||||
| 11.3.1999 | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| 9.4.2003 | 229.00 | 0.00% | 0 | 0 | 233.00 | -4.89% | 1 864 | 8 | ||||||
| 14.4.2003 | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
| 14.3.2000 | 127.00 | 0.00% | 101 928 | 810 | 117.00 | -4.87% | 32 468 | 280 | ||||||
| 12.8.1998 | 144.40 | -5.00% | 4 332 | 30 | 140.00 | -4.86% | 31 394 | 224 | ||||||
| 20.8.2008 | 1 360.00 | -4.86% | 4 080 | 3 | ||||||||||
| 24.4.2006 | 713.60 | -4.85% | 0 | 0 | ||||||||||
| 18.4.2001 | 109.20 | 0.00% | 0 | 0 | 100.00 | -4.85% | 47 400 | 456 | ||||||
| 19.9.2014 | 999.00 | -4.85% | 23 976 | 24 | ||||||||||
| 10.8.2001 | 109.50 | 0.00% | 0 | 0 | 106.60 | -4.82% | 11 966 | 108 | ||||||
| 12.7.2000 | 138.60 | 0.00% | 0 | 0 | 132.20 | -4.82% | 0 | 0 | ||||||
| 14.3.2017 | 1 044.10 | -4.81% | 25 060 | 24 | ||||||||||
| 22.10.1998 | 98.50 | +1.75% | 15 760 | 160 | 90.20 | -4.80% | 4 330 | 48 | ||||||
| 28.7.2015 | 1 047.30 | -4.79% | 12 568 | 12 | ||||||||||
| 19.7.2001 | 128.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 53 652 | 486 | ||||||
| 18.12.2008 | 998.00 | -4.78% | 0 | 0 | ||||||||||
| 16.9.1997 | 2 400.00 | +0.75% | 52 800 | 22 | 2 362.60 | -4.77% | 22 841 | 10 | ||||||
| 2.5.2008 | 1 444.60 | -4.76% | 0 | 0 | ||||||||||
| 1.9.2005 | 500.00 | -4.76% | 12 000 | 24 | ||||||||||
| 18.3.1999 | 101.74 | -0.25% | 31 103 | 306 | 100.00 | -4.76% | 25 577 | 247 | ||||||
| 9.8.2018 | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
| 18.6.2014 | 1 000.00 | -4.76% | 12 000 | 12 | ||||||||||
| 4.6.2014 | 1 000.00 | -4.76% | 24 250 | 24 | ||||||||||
| 2.5.2014 | 1 000.00 | -4.76% | 24 002 | 24 | ||||||||||
| 6.9.2013 | 999.00 | -4.76% | 4 995 | 5 | ||||||||||
| 18.7.2013 | 600.00 | -4.76% | 53 250 | 82 | ||||||||||
| 30.8.2010 | 800.00 | -4.76% | 0 | 0 | ||||||||||
| 13.7.2006 | 731.00 | -4.75% | 8 772 | 12 | ||||||||||
| ||||||||||||||
Údaje o firmách, METROSTAV
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
12.07.2012 Soud zamítl insolvenční návrh na stavební firmu Metrostav (TN.cz) Akcie v ČR
31.05.2012 Soud zahájil insolvenční řízení se stavební firmou Metrostav (TN.cz) Akcie v ČR
27.10.2008 Metrostav má problémy na Islandu (TN.cz) Akcie v ČR
18.04.2007 ČEZ, Philip Morris, Metrostav, plynárny, Starobrno, vodárny ... aneb 20 firem, které... (ČEKIA, a.s.) Akcie v ČR
20.01.2004 Protipovodňovou ochranu části Libně a Karlína postaví Metrostav (ČIA) Z domova
23.10.2003 Metrostav letos navyšuje tržby i zisk (ČIA) Údaje o firmách
11.06.2003 Metrostav odkupuje akcie za 315 Kč (Kurzy.cz) Průmysl
07.05.2003 Metrostav vyplatí dividendu ve výši 10 Kč na akcii (ČIA) Průmysl
06.05.2003 Zmizí oblíbené akcie METROSTAV z trhu? (AliaWeb) Údaje o firmách
Zpravodajství k akcii METROSTAV
15.04.2024 Lanovka linky F4 (Hisarüstü - Aşiyan) od Metrostavu v Istanbulu (MZv ČR) Ze světa
01.11.2023 Na stavbě D7 u Chlumčan pokračujeme s pokládkou asfaltových směsí - Zhotovitelem sta... (ŘSD) Z regionů
14.08.2023 Na D10 finišujeme s opravami u Benátek nad Jizerou – Kbel, dokončení je plánováné v ... (ŘSD) Z regionů
31.05.2023 Metrostavu v r. 2022 klesl čistý zisk o 35,5% na 858,5 mil.Kč (Kurzy.cz) Akcie v ČR
09.05.2022 Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (export.cz) Ze světa
03.05.2022 Turecko: Metrostav dokončuje stavbu podzemní lanové dráhy v Istanbulu (MZv ČR) Ze světa
11.04.2022 Norský trh je náročný, cestu na něj ukazuje Metrostav a chystají se další firmy (export.cz) Cestování
28.02.2022 Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejší realizace fi... (kr-ustecky.cz) Z regionů
25.02.2022 Ústecký kraj: Gymnázium a Střední průmyslová škola v Duchcově vystavuje nejzdařilejš... (kr-ustecky.cz) Z regionů
30.09.2016 Metrostav nemovitostní investiční fond s proměnným základním kapitálem, a.s. - Polol... (Patria Finance) Investice
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
