CPI FIM SA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2008 | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
24.7.2008 | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
18.7.2008 | 702.50 | +1.89% | 21 657 039 | 31 252 | 730.00 | +2.96% | 313 487 | 443 | ||||||
21.7.2008 | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
2.9.2008 | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
25.7.2008 | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
17.7.2008 | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
8.9.2008 | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
3.9.2008 | 704.00 | -1.61% | 67 345 888 | 96 459 | 703.30 | -2.31% | 2 724 903 | 3 886 | ||||||
22.7.2008 | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
16.7.2008 | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
9.9.2008 | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
4.9.2008 | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
11.9.2008 | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
10.9.2008 | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
1.9.2008 | 653.50 | +6.33% | 86 229 002 | 133 513 | 666.00 | +4.06% | 1 073 400 | 1 653 | ||||||
12.9.2008 | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
28.7.2008 | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
5.9.2008 | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
29.8.2008 | 614.60 | +8.93% | 52 756 210 | 90 115 | 640.00 | +12.47% | 1 883 553 | 3 182 | ||||||
30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
29.7.2008 | 593.50 | -9.07% | 96 553 311 | 160 089 | 614.80 | -6.84% | 2 488 263 | 4 037 | ||||||
5.8.2008 | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
6.8.2008 | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
31.7.2008 | 585.50 | -6.39% | 77 102 514 | 129 523 | 602.00 | -3.52% | 2 221 345 | 3 665 | ||||||
15.9.2008 | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
4.8.2008 | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
12.8.2008 | 582.00 | +0.61% | 31 585 359 | 54 536 | 584.00 | +0.86% | 565 257 | 970 | ||||||
1.8.2008 | 588.50 | +0.51% | 17 587 690 | 30 071 | 580.00 | -3.65% | 1 233 573 | 2 129 | ||||||
25.8.2008 | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
11.8.2008 | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
18.8.2008 | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
26.8.2008 | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
20.8.2008 | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
19.8.2008 | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
7.8.2008 | 558.10 | -7.89% | 127 729 064 | 224 374 | 569.90 | -6.42% | 1 607 762 | 2 787 | ||||||
22.8.2008 | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
28.8.2008 | 564.20 | +1.18% | 20 655 292 | 37 609 | 569.00 | +2.52% | 639 564 | 1 147 | ||||||
8.8.2008 | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
15.8.2008 | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
14.8.2008 | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
21.8.2008 | 557.10 | -1.31% | 11 750 340 | 21 105 | 562.00 | -1.95% | 726 039 | 1 288 | ||||||
13.8.2008 | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
27.8.2008 | 557.60 | -2.60% | 13 122 713 | 23 436 | 555.00 | -3.71% | 682 538 | 1 213 | ||||||
16.9.2008 | 512.50 | -12.77% | 128 899 741 | 251 664 | 522.20 | -11.79% | 727 450 | 1 350 | ||||||
22.9.2008 | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
25.9.2008 | 479.10 | +0.97% | 17 450 489 | 36 475 | 490.00 | +0.26% | 1 262 917 | 2 592 | ||||||
24.9.2008 | 474.50 | +0.83% | 21 507 000 | 45 449 | 488.70 | +2.23% | 2 042 682 | 4 231 | ||||||
26.9.2008 | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||||
23.9.2008 | 470.60 | -6.90% | 47 661 817 | 102 661 | 478.00 | -5.25% | 3 659 470 | 7 682 | ||||||
19.9.2008 | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
17.9.2008 | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
29.9.2008 | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
30.9.2008 | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
1.10.2008 | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
3.10.2008 | 390.50 | -5.59% | 47 468 686 | 122 164 | 425.90 | +2.60% | 849 799 | 2 121 | ||||||
2.10.2008 | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
18.9.2008 | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
6.10.2008 | 355.50 | -8.96% | 27 824 816 | 75 078 | 353.00 | -17.11% | 1 953 000 | 5 142 | ||||||
7.10.2008 | 323.60 | -8.97% | 32 560 312 | 95 503 | 333.00 | 1 443 543 | 4 077 | |||||||
15.10.2008 | 319.50 | -14.57% | 46 653 448 | 142 090 | 325.00 | 0.00% | 3 049 485 | 8 856 | ||||||
14.10.2008 | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
20.10.2008 | 298.10 | +4.34% | 16 098 998 | 52 653 | 313.00 | +1.29% | 973 157 | 3 133 | ||||||
17.10.2008 | 285.70 | -7.09% | 27 715 970 | 86 981 | 309.00 | +4.63% | 1 920 642 | 6 092 | ||||||
21.10.2008 | 297.60 | -0.17% | 14 058 239 | 45 826 | 309.00 | -1.27% | 667 421 | 2 158 | ||||||
25.8.2009 | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
4.11.2008 | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
8.10.2008 | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
24.8.2009 | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
26.8.2009 | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
13.10.2008 | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
22.10.2008 | 292.00 | -1.88% | 7 018 398 | 24 098 | 296.90 | -3.91% | 885 145 | 2 986 | ||||||
16.10.2008 | 307.50 | -3.76% | 33 886 301 | 115 660 | 295.30 | -9.13% | 2 112 067 | 7 140 | ||||||
12.8.2009 | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
27.8.2009 | 283.00 | -1.29% | 18 789 584 | 66 136 | 280.10 | -6.60% | 4 655 760 | 16 385 | ||||||
21.8.2009 | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
3.11.2008 | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
10.11.2008 | 265.00 | +1.49% | 7 846 361 | 28 678 | 280.00 | +2.94% | 995 075 | 3 487 | ||||||
20.8.2009 | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
9.10.2008 | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
5.11.2008 | 272.50 | -5.22% | 13 271 528 | 47 698 | 275.00 | -9.24% | 1 839 941 | 6 348 | ||||||
23.10.2008 | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
7.11.2008 | 261.10 | +0.35% | 4 028 836 | 15 500 | 272.00 | +8.15% | 885 769 | 3 366 | ||||||
18.8.2009 | 265.10 | +6.08% | 14 989 030 | 56 132 | 271.50 | +7.74% | 4 048 463 | 14 987 | ||||||
19.8.2009 | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
13.8.2009 | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
28.8.2009 | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
11.11.2008 | 257.80 | -2.72% | 5 108 971 | 19 512 | 263.00 | -6.07% | 441 573 | 1 649 | ||||||
12.11.2008 | 251.50 | -2.44% | 3 941 036 | 15 565 | 257.50 | -2.09% | 746 498 | 2 878 | ||||||
30.10.2008 | 257.00 | +9.69% | 11 484 983 | 45 174 | 255.00 | +1.63% | 761 731 | 2 944 | ||||||
17.8.2009 | 249.90 | -6.51% | 18 210 735 | 72 806 | 252.00 | -5.48% | 3 179 690 | 12 664 | ||||||
6.11.2008 | 260.20 | -4.51% | 6 143 104 | 24 037 | 251.50 | -8.54% | 887 033 | 3 477 | ||||||
13.11.2008 | 242.60 | -3.54% | 3 923 990 | 16 100 | 251.50 | -2.33% | 369 923 | 1 476 | ||||||
14.11.2008 | 244.00 | +0.58% | 6 192 503 | 24 946 | 249.00 | -0.99% | 520 174 | 2 031 | ||||||
24.10.2008 | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
3.2.2009 | 232.10 | -0.81% | 3 469 440 | 14 596 | 245.00 | +2.94% | 614 391 | 2 550 | ||||||
8.9.2009 | 247.00 | +2.96% | 14 834 478 | 60 130 | 245.00 | +0.78% | 2 056 748 | 8 297 | ||||||
7.9.2009 | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
25.3.2011 | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
9.9.2009 | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
6.4.2011 | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
28.1.2009 | 237.00 | +2.82% | 2 808 772 | 11 839 | 239.00 | +3.91% | 242 663 | 1 020 | ||||||
10.10.2008 | 211.10 | -22.82% | 42 331 434 | 196 021 | 239.00 | -13.12% | 950 963 | 3 906 | ||||||
2.2.2009 | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
29.1.2009 | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
10.9.2009 | 237.90 | -1.20% | 14 627 431 | 61 548 | 236.50 | -2.63% | 2 608 022 | 11 019 | ||||||
28.3.2011 | 235.80 | -3.36% | 14 951 877 | 62 731 | 236.30 | -2.80% | 2 199 479 | 9 177 | ||||||
12.5.2011 | 236.10 | +3.28% | 13 295 272 | 57 181 | 236.20 | +3.28% | 1 365 711 | 5 866 | ||||||
5.4.2011 | 235.80 | +0.77% | 6 806 760 | 28 795 | 236.00 | +0.60% | 859 278 | 3 644 | ||||||
16.1.2009 | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
7.4.2011 | 235.60 | -0.67% | 4 167 419 | 17 663 | 235.50 | -1.88% | 486 963 | 2 054 | ||||||
4.4.2011 | 234.00 | +2.18% | 5 964 068 | 25 376 | 234.60 | +2.00% | 1 647 803 | 7 044 | ||||||
30.3.2011 | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
26.5.2011 | 232.70 | +0.69% | 3 217 709 | 13 771 | 234.50 | +1.30% | 422 000 | 1 802 | ||||||
23.9.2009 | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
8.4.2011 | 233.10 | -1.06% | 2 183 658 | 9 343 | 233.70 | -0.76% | 1 189 916 | 5 064 | ||||||
24.5.2011 | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
19.5.2011 | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
11.4.2011 | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
29.3.2011 | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
30.1.2009 | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
19.1.2009 | 232.10 | -0.47% | 6 922 979 | 29 637 | 232.90 | -1.27% | 688 387 | 2 874 | ||||||
18.5.2011 | 232.40 | +0.91% | 2 654 955 | 11 533 | 232.60 | +1.13% | 255 901 | 1 106 | ||||||
22.9.2009 | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
31.3.2011 | 232.80 | +0.09% | 1 492 236 | 6 468 | 232.30 | -0.94% | 793 612 | 3 432 | ||||||
16.5.2011 | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
25.5.2011 | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
14.9.2009 | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
11.9.2009 | 230.00 | -3.32% | 7 787 226 | 33 608 | 231.50 | -2.11% | 1 783 566 | 7 743 | ||||||
20.5.2011 | 229.50 | -1.63% | 920 546 | 3 980 | 230.70 | -0.99% | 398 189 | 1 710 | ||||||
17.5.2011 | 230.30 | +0.04% | 2 042 699 | 8 893 | 230.00 | -0.90% | 329 272 | 1 424 | ||||||
1.4.2011 | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
27.1.2009 | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
13.5.2011 | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
27.10.2008 | 214.60 | -6.08% | 12 048 022 | 58 695 | 229.00 | -7.66% | 628 977 | 2 914 | ||||||
11.5.2011 | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
27.5.2011 | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||||
23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
8.10.2009 | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
15.9.2009 | 224.00 | +0.67% | 7 238 560 | 31 970 | 227.30 | -1.81% | 576 869 | 2 551 | ||||||
12.4.2011 | 226.00 | -1.74% | 3 288 811 | 14 492 | 227.00 | -2.58% | 1 105 392 | 4 853 | ||||||
23.1.2009 | 225.70 | +0.18% | 3 280 655 | 14 466 | 226.90 | +0.40% | 229 985 | 1 018 | ||||||
21.1.2009 | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
12.10.2009 | 226.80 | +2.49% | 6 829 920 | 30 263 | 226.60 | +2.30% | 522 452 | 2 317 | ||||||
24.9.2009 | 228.00 | -0.87% | 1 779 876 | 7 882 | 226.00 | -3.34% | 790 296 | 3 507 | ||||||
22.1.2009 | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
4.2.2009 | 213.50 | -8.01% | 10 902 958 | 50 029 | 226.00 | -7.76% | 437 262 | 1 946 | ||||||
17.9.2009 | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
10.5.2011 | 225.70 | +0.31% | 571 181 | 2 522 | 225.50 | +0.22% | 330 386 | 1 471 | ||||||
26.1.2009 | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
9.5.2011 | 225.00 | 0.00% | 2 952 960 | 12 998 | 225.00 | 0.00% | 702 817 | 3 100 | ||||||
6.5.2011 | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
13.4.2011 | 225.60 | -0.18% | 3 081 464 | 13 738 | 225.00 | -0.88% | 843 225 | 3 734 | ||||||
24.3.2011 | 224.00 | +2.38% | 6 908 795 | 30 998 | 225.00 | +2.09% | 1 211 187 | 5 421 | ||||||
14.4.2011 | 223.40 | -0.98% | 2 435 732 | 10 874 | 224.00 | -0.44% | 566 707 | 2 511 | ||||||
8.3.2011 | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
18.11.2008 | 207.80 | -14.84% | 16 230 008 | 76 793 | 223.80 | -10.12% | 795 162 | 3 596 | ||||||
15.4.2011 | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
18.9.2009 | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
14.1.2009 | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||||
31.8.2009 | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
2.5.2011 | 219.30 | +0.23% | 2 503 382 | 11 324 | 222.00 | +1.60% | 502 349 | 2 264 | ||||||
20.1.2009 | 228.10 | -1.72% | 4 115 469 | 17 927 | 222.00 | -4.68% | 383 913 | 1 677 | ||||||
12.1.2009 | 221.60 | +5.98% | 12 529 200 | 56 961 | 221.70 | +5.57% | 994 004 | 4 537 | ||||||
9.10.2009 | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
30.5.2011 | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
6.6.2011 | 219.70 | +0.97% | 2 450 754 | 11 162 | 221.00 | +1.84% | 451 675 | 2 033 | ||||||
1.6.2011 | 219.60 | -0.18% | 3 542 752 | 16 099 | 221.00 | +0.23% | 486 380 | 2 200 | ||||||
15.1.2009 | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||||
5.5.2011 | 221.90 | +1.56% | 7 417 305 | 33 204 | 220.50 | +1.38% | 1 155 563 | 5 165 | ||||||
31.5.2011 | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
23.3.2011 | 218.80 | +1.06% | 3 571 440 | 16 370 | 220.40 | +1.47% | 1 045 576 | 4 771 | ||||||
9.3.2011 | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
21.9.2009 | 220.00 | -1.79% | 2 230 681 | 10 128 | 220.00 | -1.35% | 551 696 | 2 513 | ||||||
11.8.2009 | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
29.4.2011 | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
13.10.2009 | 217.00 | -4.32% | 4 940 889 | 22 880 | 218.00 | -3.80% | 1 106 807 | 5 057 | ||||||
7.3.2011 | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
21.3.2011 | 216.00 | -0.92% | 2 399 577 | 11 110 | 217.70 | +1.73% | 519 260 | 2 400 | ||||||
4.5.2011 | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
10.6.2011 | 215.60 | -1.06% | 1 252 554 | 5 820 | 217.50 | +0.32% | 244 310 | 1 131 | ||||||
22.3.2011 | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
3.5.2011 | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
8.6.2011 | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
7.6.2011 | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
3.6.2011 | 217.60 | -0.14% | 3 926 603 | 18 143 | 217.00 | +0.23% | 243 594 | 1 123 | ||||||
9.6.2011 | 217.90 | +0.23% | 2 744 819 | 12 766 | 216.80 | -0.09% | 377 121 | 1 752 | ||||||
2.6.2011 | 217.90 | -0.77% | 2 593 453 | 11 961 | 216.50 | -2.04% | 415 267 | 1 915 | ||||||
22.4.2011 | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
13.1.2009 | 214.30 | -3.29% | 3 205 395 | 14 867 | 215.50 | -2.80% | 440 383 | 2 007 | ||||||
7.1.2009 | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
18.4.2011 | 213.10 | -4.22% | 3 430 854 | 15 837 | 215.00 | -3.63% | 1 422 568 | 6 539 | ||||||
10.3.2011 | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
13.6.2011 | 215.10 | -0.23% | 432 545 | 2 053 | 215.00 | -1.15% | 294 464 | 1 366 | ||||||
21.4.2011 | 213.30 | +0.14% | 5 306 463 | 24 713 | 214.90 | +0.42% | 453 177 | 2 105 | ||||||
26.4.2011 | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
14.6.2011 | 213.80 | -0.60% | 1 230 760 | 5 777 | 214.30 | -0.33% | 578 190 | 2 692 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky