VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VIG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2020 | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
1.10.2020 | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
30.9.2020 | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
29.9.2020 | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
24.9.2020 | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
23.9.2020 | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
22.9.2020 | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
21.9.2020 | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||||
18.9.2020 | 553.00 | +0.18% | 4 271 853 | 7 753 | 550.00 | -0.90% | 30 520 | 55 | ||||||
17.9.2020 | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
16.9.2020 | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
14.9.2020 | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
11.9.2020 | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
10.9.2020 | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
9.9.2020 | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
8.9.2020 | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
7.9.2020 | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
4.9.2020 | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
3.9.2020 | 543.00 | +1.02% | 2 752 574 | 5 078 | 539.50 | 0.00% | 29 673 | 55 | ||||||
2.9.2020 | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
1.9.2020 | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
31.8.2020 | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
28.8.2020 | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
27.8.2020 | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
26.8.2020 | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
25.8.2020 | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
24.8.2020 | 533.50 | +1.23% | 1 763 949 | 3 324 | 533.00 | +2.50% | 122 447 | 231 | ||||||
21.8.2020 | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
20.8.2020 | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
19.8.2020 | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
18.8.2020 | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
14.8.2020 | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
13.8.2020 | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
11.8.2020 | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
10.8.2020 | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
7.8.2020 | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
6.8.2020 | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
5.8.2020 | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
4.8.2020 | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
3.8.2020 | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
31.7.2020 | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
30.7.2020 | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
29.7.2020 | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
28.7.2020 | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
23.7.2020 | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
22.7.2020 | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
21.7.2020 | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
20.7.2020 | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 537.50 | 0.00% | 0 | 0 | 533.50 | 0.00% | 13 338 | 25 | ||||||
16.7.2020 | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
15.7.2020 | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
14.7.2020 | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
13.7.2020 | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky