MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
18.4.2017 | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
3.5.2018 | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
10.5.2016 | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
12.3.2020 | 69.50 | -5.76% | 167 331 486 | 2 374 326 | 69.10 | -6.74% | 6 774 435 | 95 428 | ||||||
17.3.2020 | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
15.4.2020 | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
16.3.2020 | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
2.5.2019 | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
11.6.2020 | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
9.3.2020 | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
21.4.2020 | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
24.6.2016 | 70.40 | -5.19% | 56 231 742 | 786 902 | 71.90 | -4.00% | 1 289 096 | 18 130 | ||||||
27.3.2020 | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
10.8.2017 | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
9.6.2020 | 58.50 | -3.62% | 242 711 804 | 4 135 545 | 58.40 | -3.63% | 6 519 594 | 111 006 | ||||||
7.12.2016 | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
28.2.2020 | 76.50 | 0.00% | 224 543 974 | 2 905 170 | 76.50 | -3.16% | 4 370 741 | 56 360 | ||||||
11.3.2020 | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
24.2.2020 | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
30.9.2016 | 76.60 | -4.61% | 1 307 560 904 | 17 078 634 | 77.60 | -3.00% | 349 860 | 4 436 | ||||||
14.2.2017 | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||||
30.11.2020 | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
2.11.2016 | 83.00 | -0.12% | 125 335 915 | 1 515 934 | 83.00 | -2.92% | 489 283 | 5 887 | ||||||
3.12.2019 | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | ||||||
9.11.2016 | 82.30 | -1.14% | 196 295 588 | 2 388 200 | 82.80 | -2.81% | 1 667 725 | 20 138 | ||||||
30.3.2020 | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
17.6.2020 | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
16.4.2020 | 52.20 | -3.69% | 151 405 490 | 2 828 194 | 53.10 | -2.74% | 5 021 639 | 92 945 | ||||||
27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
23.10.2018 | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
6.5.2020 | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
23.3.2020 | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||||
27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
15.10.2020 | 53.00 | -1.85% | 75 361 985 | 1 430 737 | 52.80 | -2.58% | 1 763 525 | 33 508 | ||||||
7.2.2019 | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
15.10.2018 | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
23.9.2020 | 50.80 | -1.74% | 58 851 883 | 1 142 663 | 51.00 | -2.48% | 748 672 | 14 408 | ||||||
18.9.2020 | 52.00 | -1.70% | 134 778 377 | 2 602 157 | 51.70 | -2.45% | 3 496 303 | 67 054 | ||||||
24.6.2020 | 55.70 | -2.45% | 51 030 269 | 907 285 | 56.00 | -2.43% | 1 812 324 | 32 245 | ||||||
13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
8.10.2018 | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
30.7.2018 | 76.00 | -2.19% | 231 728 770 | 3 032 610 | 76.40 | -2.42% | 1 550 788 | 20 093 | ||||||
14.2.2020 | 84.60 | -1.40% | 82 675 839 | 977 351 | 84.00 | -2.32% | 583 179 | 6 861 | ||||||
5.12.2018 | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
21.12.2018 | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
10.6.2016 | 72.35 | -1.50% | 61 768 246 | 854 344 | 72.20 | -2.16% | 397 046 | 5 454 | ||||||
12.9.2016 | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
3.6.2016 | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
30.7.2020 | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
19.5.2020 | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
14.5.2020 | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
25.6.2020 | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
28.8.2019 | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||||
6.2.2018 | 82.60 | -2.48% | 216 890 520 | 2 607 611 | 83.10 | -1.88% | 8 983 120 | 107 778 | ||||||
3.12.2018 | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
4.10.2016 | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky