HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HL.M.PRAHA 4,25/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2014 | 99.60 | 0.00% | 1 655 642 333 | 1 440 | ||||||||||
28.2.2014 | 99.60 | 0.00% | 888 390 104 | 771 | ||||||||||
27.1.2014 | 99.60 | 0.00% | 781 682 500 | 680 | ||||||||||
15.4.2013 | 99.60 | 0.00% | 391 297 161 | 344 | ||||||||||
16.4.2013 | 99.60 | 0.00% | 322 371 161 | 284 | ||||||||||
15.3.2013 | 99.60 | 0.00% | 295 369 792 | 250 | ||||||||||
18.3.2013 | 99.60 | 0.00% | 295 319 792 | 250 | ||||||||||
16.4.2014 | 99.60 | 0.00% | 252 959 778 | 224 | ||||||||||
20.12.2013 | 99.60 | 0.00% | 243 138 083 | 218 | ||||||||||
1.6.2011 | 99.60 | 0.00% | 171 559 028 | 170 | ||||||||||
8.10.2014 | 99.60 | 0.00% | 144 310 833 | 120 | ||||||||||
7.10.2014 | 99.60 | 0.00% | 144 290 667 | 120 | ||||||||||
9.4.2014 | 99.60 | 0.00% | 126 225 375 | 114 | ||||||||||
27.2.2014 | 99.60 | 0.00% | 125 002 014 | 110 | ||||||||||
12.4.2013 | 99.60 | 0.00% | 68 926 000 | 60 | ||||||||||
8.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||||
5.4.2013 | 99.60 | 0.00% | 59 516 111 | 50 | ||||||||||
6.9.2016 | 99.60 | 0.00% | 26 173 278 | 22 | ||||||||||
18.1.2017 | 99.60 | 0.00% | 24 057 917 | 20 | ||||||||||
6.12.2012 | 99.60 | 0.00% | 23 295 833 | 20 | ||||||||||
30.6.2011 | 99.60 | 0.00% | 20 205 139 | 20 | ||||||||||
21.7.2017 | 99.60 | 0.00% | 4 619 472 | 4 | ||||||||||
23.7.2012 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
1.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii HL.M.PRAHA 4,25/21
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?