STOCK SPIRITS GROUP PLC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STOCK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2018 | 58.40 | -0.51% | 90 712 | 1 556 | 58.80 | +0.51% | 0 | 0 | ||||||
18.4.2019 | 65.50 | -0.76% | 92 205 | 1 402 | 66.30 | +0.45% | 33 175 | 500 | ||||||
24.3.2017 | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
4.4.2014 | 101.90 | +0.89% | 93 008 | 920 | 100.00 | +0.60% | 53 550 | 533 | ||||||
30.9.2015 | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
19.6.2019 | 66.50 | +1.53% | 95 326 | 1 441 | 66.50 | 0.00% | 45 000 | 680 | ||||||
6.4.2018 | 75.80 | 0.00% | 96 438 | 1 272 | 77.00 | +0.65% | 7 700 | 100 | ||||||
18.11.2013 | 81.00 | 0.00% | 96 992 | 1 190 | ||||||||||
7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
18.9.2015 | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
18.5.2015 | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
15.5.2018 | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
19.9.2019 | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 50.70 | -0.49% | 101 745 | 2 000 | 51.70 | +1.17% | 97 480 | 1 900 | ||||||
17.6.2014 | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
23.5.2014 | 97.40 | 104 576 | 1 071 | 96.00 | +0.41% | 0 | 0 | |||||||
9.10.2015 | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
6.6.2014 | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
27.11.2013 | 81.70 | +0.62% | 106 246 | 1 301 | ||||||||||
29.7.2014 | 105.00 | -1.78% | 107 097 | 1 020 | 105.50 | +0.47% | 1 161 | 11 | ||||||
18.8.2014 | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
12.5.2016 | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
24.11.2017 | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
27.10.2016 | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
25.1.2016 | 42.50 | -3.08% | 110 404 | 2 579 | 43.00 | -2.27% | 26 176 | 604 | ||||||
7.6.2019 | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
16.10.2017 | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
10.1.2019 | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
10.5.2016 | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
13.7.2016 | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
6.4.2017 | 58.40 | -0.34% | 114 903 | 1 976 | 58.00 | -0.34% | 265 508 | 4 549 | ||||||
2.9.2020 | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
20.7.2015 | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
13.9.2016 | 54.85 | -0.09% | 117 652 | 2 145 | 55.00 | -0.72% | 110 000 | 2 000 | ||||||
30.9.2019 | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
21.11.2013 | 80.85 | +2.99% | 117 883 | 1 458 | ||||||||||
2.6.2016 | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
1.6.2016 | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||||
12.5.2015 | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
24.10.2014 | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
8.10.2020 | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
3.6.2019 | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
21.7.2015 | 74.30 | +0.20% | 121 146 | 1 610 | 74.30 | -0.26% | 966 | 13 | ||||||
22.10.2020 | 69.00 | -1.15% | 121 313 | 1 765 | 69.50 | +1.90% | 11 045 | 160 | ||||||
11.9.2015 | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
6.12.2013 | 86.50 | 0.00% | 123 687 | 1 430 | ||||||||||
7.5.2018 | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
20.2.2015 | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
15.6.2015 | 74.50 | +0.27% | 126 115 | 1 700 | 74.00 | -1.85% | 75 785 | 1 016 | ||||||
20.2.2020 | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
25.9.2014 | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
3.7.2015 | 75.10 | -0.07% | 127 742 | 1 704 | 74.50 | 0.00% | 37 514 | 503 | ||||||
21.7.2016 | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
29.4.2014 | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||||
11.5.2017 | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
1.10.2015 | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
17.4.2014 | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
20.5.2019 | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
10.3.2015 | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
23.4.2015 | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
8.10.2015 | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
19.3.2019 | 68.00 | 0.00% | 134 378 | 1 976 | 68.20 | -0.14% | 34 100 | 500 | ||||||
4.4.2016 | 51.05 | -0.97% | 135 675 | 2 655 | 52.40 | +0.96% | 7 439 | 142 | ||||||
27.5.2016 | 57.00 | -0.87% | 135 721 | 2 363 | 57.00 | 0.00% | 0 | 0 | ||||||
6.5.2019 | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
12.4.2016 | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
4.1.2017 | 56.60 | 0.00% | 137 364 | 2 425 | 56.90 | +0.53% | 30 169 | 530 | ||||||
14.8.2019 | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
28.12.2015 | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
3.7.2017 | 51.85 | -0.19% | 138 230 | 2 665 | 52.20 | +1.16% | 101 565 | 1 950 | ||||||
16.12.2013 | 89.90 | +2.04% | 138 336 | 1 552 | 95.00 | +3.26% | 0 | 0 | ||||||
5.9.2016 | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
17.8.2020 | 66.70 | +0.45% | 141 715 | 2 143 | 66.70 | +1.83% | 4 669 | 70 | ||||||
14.1.2014 | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
14.3.2014 | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
5.3.2014 | 95.50 | +0.53% | 143 537 | 1 503 | 95.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
28.3.2014 | 97.65 | +1.29% | 145 395 | 1 495 | 97.50 | +0.20% | 38 930 | 400 | ||||||
18.6.2020 | 73.00 | -1.22% | 145 576 | 1 987 | 72.10 | -0.96% | 101 230 | 1 400 | ||||||
21.3.2014 | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
29.5.2015 | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||||
10.6.2019 | 67.70 | -1.17% | 148 053 | 2 203 | 67.00 | -1.47% | 72 385 | 1 080 | ||||||
9.9.2015 | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
30.6.2014 | 101.00 | 0.00% | 150 595 | 1 476 | 101.10 | -0.39% | 36 948 | 365 | ||||||
29.5.2018 | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
30.5.2017 | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
20.2.2018 | 82.40 | +0.86% | 154 255 | 1 870 | 83.00 | +0.48% | 29 050 | 350 | ||||||
18.12.2018 | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
17.3.2014 | 93.60 | -0.53% | 157 666 | 1 677 | 95.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 55.65 | -1.42% | 158 055 | 2 817 | 55.30 | -1.25% | 95 054 | 1 703 | ||||||
9.3.2015 | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
27.2.2017 | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
2.1.2018 | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
11.1.2017 | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
17.2.2017 | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
9.10.2020 | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
20.9.2016 | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
22.8.2016 | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||||
14.11.2013 | 83.45 | +2.02% | 164 846 | 1 977 | ||||||||||
3.10.2019 | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
3.7.2018 | 68.50 | +0.74% | 167 524 | 2 467 | 68.50 | +1.48% | 98 812 | 1 456 | ||||||
12.10.2017 | 73.40 | 0.00% | 168 371 | 2 302 | 73.40 | 0.00% | 42 769 | 585 | ||||||
24.6.2015 | 74.00 | +1.02% | 168 723 | 2 278 | 73.50 | +0.54% | 31 468 | 423 | ||||||
16.9.2016 | 54.15 | -2.78% | 169 377 | 3 124 | 53.10 | -3.10% | 109 834 | 2 030 | ||||||
18.10.2019 | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
24.1.2017 | 55.95 | +1.36% | 169 704 | 3 043 | 56.20 | 0.00% | 14 050 | 250 | ||||||
5.4.2017 | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
1.4.2014 | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
16.1.2015 | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
8.6.2017 | 54.60 | +1.11% | 173 330 | 3 177 | 53.90 | -0.18% | 53 950 | 1 000 | ||||||
7.8.2019 | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
2.2.2016 | 47.45 | -0.52% | 174 031 | 3 651 | 47.10 | -1.87% | 35 425 | 750 | ||||||
6.10.2020 | 64.00 | -1.39% | 176 207 | 2 734 | 64.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
10.10.2017 | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
4.6.2015 | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
29.10.2015 | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
25.4.2014 | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
31.3.2017 | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
24.2.2014 | 96.80 | +0.99% | 184 145 | 1 900 | 97.00 | 0.00% | 2 425 | 25 | ||||||
21.5.2019 | 68.20 | 0.00% | 184 379 | 2 701 | 68.20 | +1.03% | 71 600 | 1 050 | ||||||
12.8.2020 | 66.20 | -0.75% | 184 728 | 2 784 | 66.50 | -1.04% | 41 460 | 620 | ||||||
15.6.2016 | 53.80 | +3.36% | 186 207 | 3 457 | 53.70 | +1.70% | 66 525 | 1 250 | ||||||
5.11.2015 | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
31.3.2014 | 98.00 | +0.35% | 186 925 | 1 930 | 97.30 | -0.20% | 20 141 | 207 | ||||||
29.6.2020 | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
25.9.2019 | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
31.8.2016 | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
23.2.2018 | 82.70 | +0.49% | 189 795 | 2 300 | 83.40 | +0.60% | 8 340 | 100 | ||||||
10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
26.5.2014 | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
12.3.2019 | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
15.7.2020 | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
16.11.2018 | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
7.8.2015 | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 104.00 | 0.00% | 197 220 | 1 893 | 105.60 | -0.09% | 6 336 | 60 | ||||||
19.6.2014 | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
10.5.2019 | 68.60 | -0.44% | 200 128 | 2 920 | 68.70 | +1.47% | 289 678 | 4 225 | ||||||
14.8.2020 | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
14.9.2020 | 64.70 | +1.25% | 201 581 | 3 185 | 64.80 | +1.88% | 113 413 | 1 755 | ||||||
27.9.2017 | 71.30 | -0.42% | 201 699 | 2 826 | 71.20 | -0.83% | 230 192 | 3 265 | ||||||
4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
6.10.2014 | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
27.9.2016 | 50.40 | -0.79% | 204 520 | 4 046 | 50.80 | -0.39% | 50 850 | 1 000 | ||||||
16.7.2018 | 68.00 | +0.29% | 204 932 | 3 004 | 68.50 | +0.73% | 2 055 | 30 | ||||||
10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
13.11.2018 | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
7.2.2017 | 56.65 | +0.27% | 207 967 | 3 671 | 57.00 | 0.00% | 15 376 | 270 | ||||||
3.2.2020 | 62.00 | 0.00% | 208 631 | 3 342 | 62.90 | -0.31% | 308 349 | 4 919 | ||||||
24.8.2020 | 65.00 | -1.52% | 208 816 | 3 194 | 64.70 | +0.62% | 16 175 | 250 | ||||||
19.6.2017 | 52.40 | -0.19% | 210 208 | 4 000 | 52.50 | -0.56% | 54 715 | 1 038 | ||||||
23.11.2018 | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
16.5.2016 | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
7.7.2017 | 51.90 | +1.37% | 211 546 | 4 077 | 51.50 | -0.96% | 155 | 3 | ||||||
20.7.2018 | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
20.4.2015 | 76.50 | -1.54% | 211 842 | 2 758 | 77.40 | +0.12% | 57 975 | 750 | ||||||
21.6.2018 | 69.50 | -1.14% | 213 163 | 3 049 | 69.70 | -0.14% | 36 735 | 523 | ||||||
15.10.2018 | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
19.11.2015 | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
16.1.2014 | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
16.1.2019 | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
24.2.2016 | 51.40 | -0.48% | 215 098 | 4 305 | 50.10 | -2.71% | 141 934 | 2 830 | ||||||
14.6.2017 | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
21.10.2020 | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
20.1.2016 | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
18.1.2017 | 56.40 | +3.01% | 218 734 | 3 892 | 55.80 | +0.54% | 41 725 | 750 | ||||||
3.10.2014 | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
3.4.2019 | 67.50 | +1.81% | 220 379 | 3 290 | 66.50 | -0.29% | 85 131 | 1 280 | ||||||
17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
27.7.2020 | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
16.10.2019 | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
9.6.2016 | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
10.2.2017 | 57.00 | 0.00% | 223 541 | 3 920 | 56.90 | +1.60% | 133 994 | 2 380 | ||||||
16.1.2017 | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||||
3.1.2017 | 56.60 | -0.70% | 223 850 | 3 925 | 56.60 | 0.00% | 57 278 | 1 012 | ||||||
18.12.2017 | 80.35 | -0.31% | 226 643 | 2 828 | 79.90 | +0.50% | 197 069 | 2 470 | ||||||
2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
4.6.2019 | 67.10 | -1.90% | 227 689 | 3 388 | 67.30 | +0.14% | 47 110 | 700 | ||||||
8.9.2015 | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
23.1.2014 | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
10.2.2016 | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
8.9.2014 | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
10.12.2013 | 86.30 | -0.75% | 230 725 | 2 678 | ||||||||||
28.5.2015 | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €