KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2016 | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| 10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
| 15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
| 24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| 29.3.2016 | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
| 20.4.2016 | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| 26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| 8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
| 31.1.2017 | 410.00 | -0.49% | 523 936 | 1 274 | 402.00 | -0.74% | 40 200 | 100 | ||||||
| 1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| 23.2.2017 | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| 2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| 9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| 5.5.2017 | 399.60 | -0.40% | 97 451 | 243 | 402.40 | -0.12% | 40 240 | 100 | ||||||
| 18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
| 25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| 13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| 19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| 26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
| 30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 8.6.2017 | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
| 7.6.2017 | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
| 30.5.2017 | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
| 24.8.2017 | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| 18.8.2017 | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
| 12.12.2017 | 419.30 | +0.07% | 41 930 | 100 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 3.1.2018 | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| 20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
| 29.11.2017 | 415.50 | -1.07% | 123 254 | 294 | 421.00 | +0.02% | 42 100 | 100 | ||||||
| 13.10.2017 | 405.00 | -0.76% | 161 115 | 397 | 408.50 | 0.00% | 40 850 | 100 | ||||||
| 20.10.2017 | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| 31.10.2017 | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| 6.4.2018 | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
| 16.4.2018 | 403.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 40 700 | 100 | ||||||
| 23.1.2018 | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 5.2.2018 | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| 30.1.2018 | 417.00 | -0.24% | 42 570 | 102 | 420.00 | 0.00% | 42 000 | 100 | ||||||
| 5.3.2018 | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
| 12.2.2018 | 412.00 | 0.00% | 95 596 | 233 | 410.00 | 0.00% | 41 000 | 100 | ||||||
| 22.10.2019 | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| 24.9.2019 | 293.00 | -0.34% | 1 126 180 | 3 881 | 291.00 | -1.35% | 29 125 | 100 | ||||||
| 4.9.2019 | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
| 24.7.2019 | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| 24.9.2020 | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| 19.6.2020 | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||||
| 3.8.2020 | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| 8.9.2020 | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
| 10.12.2019 | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
| 26.1.2018 | 419.00 | -0.24% | 8 380 | 20 | 418.00 | -0.23% | 42 308 | 101 | ||||||
| 8.11.2017 | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| 7.9.2017 | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
| 18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| 30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| 9.2.2016 | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| 16.9.2016 | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
| 20.11.2017 | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 9.1.2018 | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| 23.1.2017 | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
| 15.10.2020 | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| 8.8.2019 | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| 19.9.2019 | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| 4.11.2019 | 283.00 | -0.35% | 852 831 | 3 013 | 284.00 | 0.00% | 31 240 | 110 | ||||||
| 9.6.2020 | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| 3.1.2017 | 367.90 | +1.63% | 3 679 | 10 | 367.90 | -0.02% | 40 470 | 110 | ||||||
| 7.4.2017 | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||||
| 21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
| 7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
| 25.1.2018 | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| 17.10.2017 | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| 25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
| 9.12.2020 | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
| 20.7.2020 | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| 16.2.2018 | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| 16.8.2016 | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
| 9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
| 30.9.2020 | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
| 22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| 23.3.2018 | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| 23.11.2017 | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| 31.5.2016 | 439.90 | 0.00% | 91 499 | 208 | 442.50 | -0.02% | 53 100 | 120 | ||||||
| 16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| 15.1.2019 | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
| 19.2.2018 | 417.00 | +2.21% | 6 245 | 15 | 416.00 | +0.97% | 50 336 | 121 | ||||||
| 19.1.2018 | 420.00 | 0.00% | 68 880 | 164 | 419.00 | 0.00% | 51 956 | 124 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 2.1.2018 | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| 13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| 7.7.2017 | 425.00 | -0.84% | 133 618 | 314 | 427.90 | -0.16% | 52 998 | 125 | ||||||
| 1.2.2018 | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| 20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
| 5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
| 17.1.2018 | 416.00 | -0.95% | 85 560 | 204 | 419.00 | -0.23% | 54 680 | 130 | ||||||
| 14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| 7.11.2019 | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| 14.11.2019 | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
| 29.9.2017 | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| 11.4.2017 | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| 15.3.2016 | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
| 15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 23.4.2019 | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| 12.8.2020 | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| 18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| 21.2.2017 | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
| 30.8.2019 | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| 7.10.2019 | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| 11.8.2020 | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
| 15.2.2017 | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
| 1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| 16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| 19.4.2017 | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
| 3.5.2017 | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| 24.3.2017 | 400.00 | +0.23% | 643 375 | 1 608 | 401.00 | -0.84% | 60 150 | 150 | ||||||
| 12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
| 30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| 2.7.2020 | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| 2.10.2020 | 220.00 | 0.00% | 815 642 | 3 699 | 223.00 | 0.00% | 33 450 | 150 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
| 17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
| 3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| 30.1.2017 | 412.00 | +1.73% | 958 312 | 2 333 | 405.00 | 0.00% | 61 965 | 153 | ||||||
| 27.12.2017 | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| 5.8.2020 | 223.00 | -0.45% | 743 307 | 3 321 | 225.00 | -0.88% | 34 995 | 155 | ||||||
| 14.5.2019 | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
| 27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| 12.2.2016 | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
| 29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
| 12.10.2017 | 408.10 | +0.39% | 17 879 | 44 | 408.50 | -0.31% | 65 508 | 162 | ||||||
| 12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| 19.5.2017 | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
| 27.2.2019 | 303.00 | 0.00% | 6 867 227 | 22 742 | 304.00 | +0.66% | 50 872 | 168 | ||||||
| 18.4.2019 | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| 1.7.2019 | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
| 12.9.2019 | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| 16.3.2016 | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
| 13.2.2019 | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| 30.7.2019 | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
| 20.2.2019 | 302.00 | +1.34% | 690 821 | 2 284 | 302.00 | 0.00% | 52 850 | 175 | ||||||
| 19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| 22.6.2017 | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
| 27.1.2017 | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
| 3.9.2019 | 299.00 | +0.34% | 595 023 | 1 993 | 298.00 | 0.00% | 52 546 | 177 | ||||||
| 10.9.2019 | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| 13.8.2018 | 297.00 | 0.00% | 1 008 325 | 3 364 | 299.00 | 0.00% | 53 671 | 179 | ||||||
| 19.6.2017 | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| 20.1.2017 | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| 4.10.2017 | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| 28.3.2018 | 407.00 | +1.50% | 56 585 | 139 | 408.00 | +0.74% | 74 056 | 182 | ||||||
| 8.1.2016 | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| 4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| 3.11.2020 | 215.00 | +0.47% | 578 267 | 2 692 | 216.00 | 0.00% | 40 186 | 186 | ||||||
| 2.6.2020 | 237.00 | -0.84% | 727 477 | 3 052 | 238.00 | +0.84% | 44 521 | 187 | ||||||
| 3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
| 23.11.2016 | 383.00 | -0.75% | 97 311 | 253 | 385.00 | 0.00% | 73 155 | 190 | ||||||
| 4.5.2020 | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
| 30.4.2019 | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
| 16.8.2017 | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| 11.10.2016 | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
| 18.4.2016 | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| 5.11.2019 | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| 4.12.2019 | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 29.7.2020 | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| 3.5.2019 | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
| 16.5.2019 | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
| 27.6.2019 | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| 26.9.2019 | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| 14.10.2019 | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
| 31.10.2019 | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 4.1.2019 | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
| 24.3.2016 | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
| 13.5.2016 | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| 19.7.2016 | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| 14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| 30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
| 28.2.2017 | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
| 17.3.2017 | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
| 29.8.2017 | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| 31.5.2017 | 403.00 | 0.00% | 2 464 863 | 6 081 | 404.80 | +0.69% | 80 880 | 200 | ||||||
| 6.11.2017 | 404.20 | -0.69% | 212 318 | 524 | 405.00 | -1.41% | 81 000 | 200 | ||||||
| 4.1.2018 | 420.00 | +0.48% | 152 760 | 365 | 418.00 | -1.41% | 83 600 | 200 | ||||||
| 14.12.2017 | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| 19.4.2018 | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
| 16.1.2018 | 420.00 | 0.00% | 178 500 | 425 | 420.00 | 0.00% | 84 000 | 200 | ||||||
| 23.2.2018 | 417.00 | +1.46% | 38 364 | 92 | 418.00 | +0.72% | 83 400 | 200 | ||||||
| 9.11.2017 | 414.50 | +0.36% | 675 829 | 1 631 | 413.90 | +0.21% | 83 214 | 201 | ||||||
| 2.12.2019 | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| 26.5.2020 | 238.00 | +0.42% | 227 301 | 958 | 235.00 | 0.00% | 49 480 | 208 | ||||||
| 8.2.2019 | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
| 30.7.2020 | 220.00 | 0.00% | 999 679 | 4 508 | 223.00 | +0.45% | 47 050 | 210 | ||||||
| 7.8.2020 | 223.00 | 0.00% | 211 955 | 945 | 224.00 | -0.44% | 47 150 | 210 | ||||||
| 20.6.2017 | 434.40 | +0.91% | 52 907 | 122 | 430.60 | -0.76% | 90 559 | 210 | ||||||
| 24.1.2017 | 398.90 | +0.48% | 2 777 | 7 | 402.80 | +0.77% | 84 678 | 210 | ||||||
| 5.2.2016 | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| 26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| 13.7.2020 | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
St 15:02 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
St 15:02 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
