ST.DLUHOP. 0,45/23, STÁTNÍ DLUHOPIS, 0,45%, 2015-2023, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 0,45/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2017 | 100.90 | 0.00% | 7 139 643 995 | 700 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.90 | 0.00% | 5 290 100 649 | 522 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.90 | 0.00% | 2 853 245 502 | 282 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 100.90 | 0.00% | 2 264 245 486 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 100.90 | 0.00% | 1 932 136 295 | 198 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2017 | 100.90 | 0.00% | 1 119 417 299 | 111 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 100.90 | 0.00% | 893 139 600 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 100.90 | 0.00% | 799 638 610 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 100.90 | 0.00% | 796 459 603 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 100.90 | 0.00% | 704 994 911 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 100.90 | 0.00% | 649 019 111 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 100.90 | 0.00% | 621 504 705 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 100.90 | 0.00% | 565 517 247 | 57 781 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 100.90 | 0.00% | 546 527 482 | 55 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 100.90 | 0.00% | 520 999 442 | 53 987 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 100.90 | 0.00% | 519 744 057 | 53 149 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 100.90 | 0.00% | 533 175 747 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.90 | 0.00% | 517 306 079 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 100.90 | 0.00% | 446 803 630 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 100.90 | 0.00% | 464 049 498 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 100.90 | 0.00% | 434 179 225 | 44 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 100.90 | 0.00% | 432 077 691 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 100.90 | 0.00% | 407 038 765 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2017 | 100.90 | 0.00% | 407 910 137 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 100.90 | 0.00% | 392 422 344 | 38 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 100.90 | 0.00% | 362 814 740 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 100.90 | 0.00% | 340 781 096 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 100.90 | 0.00% | 360 033 550 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2017 | 100.90 | 0.00% | 340 154 773 | 33 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.90 | 0.00% | 334 568 164 | 33 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 100.90 | 0.00% | 326 582 014 | 32 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.90 | 0.00% | 324 270 685 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 100.90 | 0.00% | 309 248 137 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 100.90 | 0.00% | 309 692 274 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 100.90 | 0.00% | 294 213 461 | 30 082 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 100.90 | 0.00% | 289 149 863 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 100.90 | 0.00% | 291 475 890 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2017 | 100.90 | 0.00% | 304 740 411 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 100.90 | 0.00% | 305 340 713 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.90 | 0.00% | 297 603 932 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.90 | 0.00% | 281 106 171 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 100.90 | 0.00% | 255 422 336 | 25 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2017 | 100.90 | 0.00% | 252 571 660 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 100.90 | 0.00% | 257 108 904 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 100.90 | 0.00% | 253 748 630 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 100.90 | 0.00% | 216 973 233 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2017 | 100.90 | 0.00% | 221 205 342 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 100.90 | 0.00% | 200 967 567 | 20 679 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2017 | 100.90 | 0.00% | 203 383 872 | 20 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 100.90 | 0.00% | 194 277 711 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 100.90 | 0.00% | 195 490 548 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 100.90 | 0.00% | 203 486 849 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2017 | 100.90 | 0.00% | 204 295 068 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 100.90 | 0.00% | 200 051 959 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.90 | 0.00% | 202 908 493 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2017 | 100.90 | 0.00% | 195 106 902 | 19 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2017 | 100.90 | 0.00% | 194 650 397 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 100.90 | 0.00% | 181 122 301 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 100.90 | 0.00% | 171 090 618 | 17 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 100.90 | 0.00% | 154 569 863 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 100.90 | 0.00% | 155 191 247 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.90 | 0.00% | 162 821 801 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 100.90 | 0.00% | 145 995 205 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 100.90 | 0.00% | 146 049 041 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.90 | 0.00% | 151 474 932 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 100.90 | 0.00% | 126 632 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.90 | 0.00% | 124 927 663 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 100.90 | 0.00% | 117 016 517 | 11 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 100.90 | 0.00% | 115 170 786 | 11 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 100.90 | 0.00% | 112 086 685 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.90 | 0.00% | 106 646 356 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 100.90 | 0.00% | 106 783 399 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2017 | 100.90 | 0.00% | 104 836 597 | 10 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 100.90 | 0.00% | 101 718 118 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 100.90 | 0.00% | 101 552 740 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.90 | 0.00% | 100 916 438 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 100.90 | 0.00% | 100 116 712 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 100.90 | 0.00% | 101 999 589 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 100.90 | 0.00% | 102 288 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 100.90 | 0.00% | 102 248 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 100.90 | 0.00% | 96 445 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 100.90 | 0.00% | 98 090 411 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2017 | 100.90 | 0.00% | 96 140 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 100.90 | 0.00% | 97 145 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 100.90 | 0.00% | 96 664 384 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 100.90 | 0.00% | 96 477 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2017 | 100.90 | 0.00% | 102 571 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2017 | 100.90 | 0.00% | 101 612 603 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 100.90 | 0.00% | 103 111 576 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 100.90 | 0.00% | 100 907 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 100.90 | 0.00% | 101 984 773 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 100.90 | 0.00% | 94 653 110 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 100.90 | 0.00% | 98 241 759 | 9 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 100.90 | 0.00% | 94 980 872 | 9 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 100.90 | 0.00% | 90 751 771 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 100.90 | 0.00% | 84 596 022 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.90 | 0.00% | 81 105 479 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.90 | 0.00% | 82 777 458 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 100.90 | 0.00% | 77 557 760 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2017 | 100.90 | 0.00% | 73 880 626 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 100.90 | 0.00% | 72 824 606 | 7 191 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2017 | 100.90 | 0.00% | 71 821 048 | 7 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2017 | 100.90 | 0.00% | 71 907 452 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 100.90 | 0.00% | 71 180 411 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.90 | 0.00% | 69 422 490 | 6 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.90 | 0.00% | 65 863 617 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.90 | 0.00% | 63 295 025 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.90 | 0.00% | 61 571 034 | 6 099 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 100.90 | 0.00% | 60 343 562 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 100.90 | 0.00% | 57 870 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.90 | 0.00% | 62 088 454 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2017 | 100.90 | 0.00% | 57 257 238 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 100.90 | 0.00% | 55 879 699 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 100.90 | 0.00% | 54 073 825 | 5 350 | 10 000.00 | 0 | 0 | |||||||
12.9.2017 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2017 | 100.90 | 0.00% | 50 831 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 100.90 | 0.00% | 48 895 068 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2017 | 100.90 | 0.00% | 48 942 952 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 100.90 | 0.00% | 48 070 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 100.90 | 0.00% | 48 810 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2017 | 100.90 | 0.00% | 50 266 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 100.90 | 0.00% | 50 465 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.90 | 0.00% | 51 111 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 100.90 | 0.00% | 50 521 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 100.90 | 0.00% | 51 105 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 100.90 | 0.00% | 50 532 992 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 100.90 | 0.00% | 50 617 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 100.90 | 0.00% | 50 530 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 100.90 | 0.00% | 50 865 624 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 100.90 | 0.00% | 50 964 190 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.90 | 0.00% | 51 479 395 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.90 | 0.00% | 51 488 780 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.90 | 0.00% | 51 408 934 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.90 | 0.00% | 51 788 985 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 100.90 | 0.00% | 46 972 769 | 4 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2017 | 100.90 | 0.00% | 44 991 018 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 100.90 | 0.00% | 45 980 404 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 100.90 | 0.00% | 39 567 518 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.90 | 0.00% | 41 982 735 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.90 | 0.00% | 42 415 408 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 100.90 | 0.00% | 39 621 236 | 4 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 100.90 | 0.00% | 39 388 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 100.90 | 0.00% | 40 652 055 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.90 | 0.00% | 40 535 288 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 100.90 | 0.00% | 33 019 258 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2017 | 100.90 | 0.00% | 30 170 301 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.90 | 0.00% | 30 618 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 100.90 | 0.00% | 28 992 637 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 100.90 | 0.00% | 29 188 151 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 100.90 | 0.00% | 30 867 067 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 100.90 | 0.00% | 29 541 899 | 2 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 100.90 | 0.00% | 26 901 762 | 2 743 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2017 | 100.90 | 0.00% | 24 994 532 | 2 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.90 | 0.00% | 25 539 609 | 2 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 100.90 | 0.00% | 20 116 110 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 100.90 | 0.00% | 19 559 562 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 100.90 | 0.00% | 20 457 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2017 | 100.90 | 0.00% | 18 927 459 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 100.90 | 0.00% | 14 405 178 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.90 | 0.00% | 15 288 144 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 100.90 | 0.00% | 14 756 212 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.90 | 0.00% | 14 244 108 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.90 | 0.00% | 11 171 638 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.90 | 0.00% | 11 344 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.90 | 0.00% | 11 128 031 | 1 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 100.90 | 0.00% | 10 045 658 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 100.90 | 0.00% | 10 200 575 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.90 | 0.00% | 10 184 508 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 100.90 | 0.00% | 10 183 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 100.90 | 0.00% | 10 180 707 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 100.90 | 0.00% | 10 180 461 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 100.90 | 0.00% | 10 213 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.90 | 0.00% | 10 232 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.90 | 0.00% | 8 181 051 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2017 | 100.90 | 0.00% | 8 044 707 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 100.90 | 0.00% | 6 343 625 | 622 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 100.90 | 0.00% | 5 677 015 | 581 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 100.90 | 0.00% | 4 801 788 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 100.90 | 0.00% | 5 088 210 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 100.90 | 0.00% | 5 089 353 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 100.90 | 0.00% | 5 090 415 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 100.90 | 0.00% | 5 097 214 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 100.90 | 0.00% | 4 332 050 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2017 | 100.90 | 0.00% | 4 221 286 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.90 | 0.00% | 3 043 147 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 100.90 | 0.00% | 2 035 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 100.90 | 0.00% | 1 801 011 | 177 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 100.90 | 0.00% | 1 602 667 | 157 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 100.90 | 0.00% | 1 524 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.90 | 0.00% | 1 403 693 | 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 100.90 | 0.00% | 1 334 807 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 100.90 | 0.00% | 1 307 280 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.90 | 0.00% | 1 321 767 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 100.90 | 0.00% | 1 265 118 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2017 | 100.90 | 0.00% | 1 200 278 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2017 | 100.90 | 0.00% | 1 103 018 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 0,45/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?