APPLE INC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APPLE INC. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 2 850.00 | 0.00% | 96 909 | 34 | ||||||||||
30.12.2020 | 2 850.00 | -3.78% | 124 337 | 43 | ||||||||||
29.12.2020 | 2 962.00 | +0.40% | 60 973 | 21 | ||||||||||
28.12.2020 | 2 950.00 | +3.50% | 118 200 | 40 | ||||||||||
23.12.2020 | 2 850.00 | 0.00% | 57 000 | 20 | ||||||||||
22.12.2020 | 2 850.00 | 0.00% | 51 300 | 18 | ||||||||||
21.12.2020 | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 2 850.00 | +0.70% | 134 596 | 47 | ||||||||||
17.12.2020 | 2 830.00 | -0.70% | 56 600 | 20 | ||||||||||
16.12.2020 | 2 850.00 | +1.78% | 42 750 | 15 | ||||||||||
15.12.2020 | 2 800.00 | -0.03% | 75 611 | 27 | ||||||||||
14.12.2020 | 2 801.00 | -1.71% | 28 010 | 10 | ||||||||||
11.12.2020 | 2 850.00 | 0.00% | 42 750 | 15 | ||||||||||
10.12.2020 | 2 850.00 | -3.38% | 143 030 | 50 | ||||||||||
9.12.2020 | 2 950.00 | 0.00% | 11 800 | 4 | ||||||||||
8.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
7.12.2020 | 2 950.00 | 0.00% | 20 650 | 7 | ||||||||||
4.12.2020 | 2 950.00 | 0.00% | 29 500 | 10 | ||||||||||
3.12.2020 | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
2.12.2020 | 2 899.00 | -3.04% | 57 980 | 20 | ||||||||||
1.12.2020 | 2 990.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
27.11.2020 | 3 000.00 | -1.63% | 60 000 | 20 | ||||||||||
26.11.2020 | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 3 050.00 | +1.66% | 14 650 | 5 | ||||||||||
24.11.2020 | 3 000.00 | -3.22% | 0 | 0 | ||||||||||
23.11.2020 | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
20.11.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 3 000.00 | -3.19% | 45 000 | 15 | ||||||||||
18.11.2020 | 3 099.00 | +0.61% | 77 495 | 25 | ||||||||||
16.11.2020 | 3 080.00 | +1.01% | 126 297 | 41 | ||||||||||
13.11.2020 | 3 049.00 | -0.03% | 3 049 | 1 | ||||||||||
12.11.2020 | 3 050.00 | +1.70% | 42 876 | 14 | ||||||||||
11.11.2020 | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 2 999.00 | 0.00% | 112 639 | 38 | ||||||||||
9.11.2020 | 2 999.00 | 0.00% | 59 987 | 20 | ||||||||||
6.11.2020 | 2 999.00 | -3.16% | 29 990 | 10 | ||||||||||
5.11.2020 | 3 097.00 | +3.23% | 30 970 | 10 | ||||||||||
4.11.2020 | 3 000.00 | +4.52% | 18 000 | 6 | ||||||||||
3.11.2020 | 2 870.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 2 870.00 | -1.03% | 28 700 | 10 | ||||||||||
30.10.2020 | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||||
29.10.2020 | 2 900.00 | -3.30% | 80 400 | 28 | ||||||||||
27.10.2020 | 2 999.00 | -0.03% | 0 | 0 | ||||||||||
26.10.2020 | 3 000.00 | -3.19% | 0 | 0 | ||||||||||
23.10.2020 | 3 099.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 3 099.00 | -0.03% | 316 198 | 102 | ||||||||||
21.10.2020 | 3 100.00 | +6.52% | 6 200 | 2 | ||||||||||
20.10.2020 | 2 910.00 | -1.35% | 78 570 | 27 | ||||||||||
19.10.2020 | 2 950.00 | +1.68% | 177 000 | 60 | ||||||||||
16.10.2020 | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 2 901.00 | +2.14% | 0 | 0 | ||||||||||
14.10.2020 | 2 840.00 | -11.25% | 19 691 | 7 | ||||||||||
13.10.2020 | 3 200.00 | +6.66% | 73 200 | 24 | ||||||||||
12.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?