DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Kč] | ![]() ![]() Změna BCPP [%] | ![]() ![]() Objem BCPP [Kč] | ![]() ![]() Počet BCPP [ks] | ![]() ![]() Kurz RMS [Kč] | ![]() ![]() Změna RMS [%] | ![]() ![]() Objem RMS [Kč] | ![]() ![]() Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
30.3.2016 | 427.50 | +2.05% | 180 407 | 424 | ||||||||||
15.4.2020 | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
26.2.2018 | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
23.11.2020 | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
8.7.2016 | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
7.6.2018 | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
13.7.2018 | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
7.3.2018 | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
23.12.2019 | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
18.11.2020 | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||||
9.5.2016 | 400.00 | +1.93% | 0 | 0 | ||||||||||
19.4.2017 | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
24.9.2018 | 270.80 | 0.00% | 0 | 0 | 268.00 | +1.90% | 0 | 0 | ||||||
4.7.2017 | 425.90 | +1.88% | 276 326 | 651 | ||||||||||
19.9.2019 | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
16.7.2019 | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
22.2.2016 | 419.60 | +1.86% | 0 | 0 | ||||||||||
17.10.2019 | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||||
3.10.2018 | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
23.8.2016 | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
26.7.2017 | 423.00 | +1.82% | 126 555 | 300 | ||||||||||
10.4.2017 | 423.00 | +1.82% | 158 936 | 382 | ||||||||||
23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
25.10.2017 | 377.00 | +1.75% | 18 850 | 50 | ||||||||||
2.4.2019 | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
7.2.2020 | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
4.7.2019 | 174.00 | 0.00% | 9 918 | 57 | 175.00 | +1.74% | 12 255 | 70 | ||||||
14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
19.1.2017 | 486.30 | +1.73% | 72 945 | 150 | ||||||||||
18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
11.5.2020 | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
9.8.2019 | 179.00 | +2.80% | 4 475 | 25 | 180.00 | +1.69% | 97 187 | 536 | ||||||
11.1.2017 | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
12.8.2016 | 347.80 | +1.69% | 207 502 | 600 | ||||||||||
20.3.2018 | 350.00 | +1.68% | 212 322 | 618 | ||||||||||
21.12.2016 | 488.00 | +1.66% | 133 842 | 274 | ||||||||||
5.8.2019 | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
29.10.2020 | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
14.5.2019 | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
3.3.2020 | 196.00 | +3.16% | 1 627 369 | 7 787 | 200.00 | +1.62% | 186 257 | 895 | ||||||
19.12.2019 | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.62% | 0 | 0 | ||||||
27.10.2016 | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
25.8.2017 | 370.60 | +1.61% | 165 599 | 449 | ||||||||||
9.9.2019 | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
2.5.2017 | 449.00 | +1.56% | 133 400 | 300 | ||||||||||
16.10.2019 | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
21.9.2018 | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
12.10.2016 | 325.00 | +1.53% | 32 545 | 100 | ||||||||||
24.1.2018 | 410.20 | +1.53% | 20 510 | 50 | ||||||||||
7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
30.7.2019 | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
23.4.2019 | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
18.4.2016 | 422.30 | +1.51% | 8 363 | 20 | ||||||||||
5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
29.1.2020 | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
1.9.2016 | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
21.1.2019 | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
26.2.2019 | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||||
29.12.2015 | 601.00 | +1.48% | 0 | 0 | ||||||||||
4.8.2017 | 404.70 | +1.47% | 39 661 | 98 | ||||||||||
29.6.2020 | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
23.9.2020 | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
28.2.2019 | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
14.4.2016 | 421.90 | +1.41% | 10 548 | 25 | ||||||||||
21.2.2018 | 360.00 | +1.40% | 207 585 | 580 | ||||||||||
20.6.2018 | 252.00 | +2.86% | 25 200 | 100 | 253.50 | +1.40% | 128 855 | 510 | ||||||
15.2.2018 | 370.10 | +1.39% | 130 647 | 350 | ||||||||||
23.1.2018 | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
19.11.2015 | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
22.2.2018 | 364.90 | +1.36% | 137 083 | 377 | ||||||||||
21.10.2020 | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
3.10.2017 | 382.40 | +1.35% | 106 645 | 280 | ||||||||||
26.10.2020 | 220.00 | +0.09% | 237 397 | 1 069 | 219.00 | +1.34% | 102 190 | 470 | ||||||
7.9.2017 | 357.90 | +1.33% | 53 195 | 150 | ||||||||||
6.2.2018 | 379.00 | +1.33% | 341 131 | 914 | ||||||||||
9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
12.8.2020 | 205.90 | 0.00% | 0 | 0 | 211.80 | +1.29% | 4 236 | 20 | ||||||
20.2.2020 | 248.00 | +2.06% | 17 270 | 70 | 244.20 | +1.28% | 0 | 0 | ||||||
16.11.2017 | 402.00 | +1.28% | 133 854 | 335 | ||||||||||
4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
1.2.2018 | 395.00 | +1.25% | 98 504 | 250 | ||||||||||
8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
10.6.2019 | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
4.5.2016 | 410.00 | +1.23% | 148 435 | 360 | ||||||||||
12.3.2018 | 354.90 | +1.22% | 177 880 | 502 | ||||||||||
5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
19.5.2020 | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
9.6.2017 | 414.90 | +1.19% | 158 820 | 381 | ||||||||||
18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
6.10.2016 | 321.70 | +1.16% | 297 578 | 932 | ||||||||||
4.9.2017 | 356.60 | +1.16% | 128 739 | 361 | ||||||||||
3.9.2019 | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
7.7.2020 | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
4.7.2016 | 350.50 | +1.15% | 182 391 | 520 | ||||||||||
22.1.2018 | 398.50 | +1.14% | 0 | 0 | ||||||||||
26.7.2018 | 270.00 | 0.00% | 16 200 | 60 | 266.00 | +1.14% | 11 970 | 45 | ||||||
27.6.2019 | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
23.7.2019 | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
20.5.2020 | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
1.3.2016 | 430.80 | +1.12% | 0 | 0 | ||||||||||
7.12.2015 | +1.11% | 33 745 | 53 | |||||||||||
21.5.2020 | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
6.9.2019 | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
12.9.2019 | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
3.8.2020 | 205.90 | 0.00% | 0 | 0 | 202.00 | +1.05% | 0 | 0 | ||||||
12.10.2020 | 212.30 | -2.08% | 36 133 | 169 | 212.30 | +1.04% | 56 270 | 265 | ||||||
11.12.2017 | 414.30 | +1.04% | 286 336 | 691 | ||||||||||
2.11.2017 | 366.80 | +1.04% | 0 | 0 | ||||||||||
15.3.2017 | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
5.10.2017 | 375.00 | +1.02% | 75 703 | 201 | ||||||||||
16.9.2019 | 193.00 | -2.53% | 57 830 | 300 | 198.00 | +1.02% | 9 900 | 50 | ||||||
1.2.2016 | 451.50 | +1.02% | 112 875 | 250 | ||||||||||
22.8.2016 | 327.00 | +1.01% | 0 | 0 | ||||||||||
22.2.2019 | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
4.2.2016 | 414.10 | +1.00% | 205 216 | 498 | ||||||||||
13.4.2016 | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
29.11.2017 | 401.90 | +0.97% | 92 224 | 230 | ||||||||||
13.12.2017 | 419.00 | +0.96% | 172 872 | 414 | ||||||||||
6.3.2019 | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
26.2.2020 | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
12.6.2018 | 247.00 | 0.00% | 0 | 0 | 254.00 | +0.95% | 123 193 | 485 | ||||||
29.2.2016 | 426.00 | +0.94% | 44 608 | 105 | ||||||||||
16.11.2016 | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
22.6.2020 | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
26.11.2018 | 217.00 | 0.00% | 0 | 0 | 221.00 | +0.91% | 84 201 | 381 | ||||||
10.8.2016 | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
3.7.2017 | 418.00 | +0.91% | 41 800 | 100 | ||||||||||
16.12.2016 | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
13.10.2016 | 327.90 | +0.89% | 97 510 | 300 | ||||||||||
12.4.2019 | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
5.9.2019 | 180.00 | +3.15% | 108 460 | 614 | 180.00 | +0.89% | 139 692 | 784 | ||||||
14.4.2020 | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
3.11.2016 | 331.00 | +0.88% | 117 358 | 353 | ||||||||||
20.12.2016 | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
30.4.2018 | 308.00 | +0.88% | 245 755 | 800 | ||||||||||
3.11.2017 | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
15.11.2016 | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
19.10.2016 | 329.80 | +0.85% | 85 968 | 262 | ||||||||||
21.7.2016 | 353.00 | +0.85% | 64 833 | 184 | ||||||||||
10.5.2019 | 187.00 | +5.65% | 81 819 | 445 | 181.50 | +0.83% | 0 | 0 | ||||||
2.10.2017 | 377.30 | +0.82% | 116 258 | 308 | ||||||||||
29.1.2016 | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
1.8.2017 | 402.00 | +0.80% | 2 412 | 6 | ||||||||||
13.9.2018 | 251.60 | +3.33% | 16 882 | 67 | 250.00 | +0.80% | 0 | 0 | ||||||
4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
9.4.2020 | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
20.9.2018 | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
4.2.2019 | 199.90 | +1.69% | 1 999 | 10 | 201.50 | +0.75% | 84 289 | 420 | ||||||
26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
3.7.2018 | 238.00 | 0.00% | 0 | 0 | 243.00 | +0.74% | 0 | 0 | ||||||
8.3.2017 | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
30.5.2016 | 425.00 | +0.71% | 340 757 | 780 | ||||||||||
5.12.2017 | 406.90 | +0.71% | 60 840 | 150 | ||||||||||
23.10.2020 | 219.80 | -1.39% | 15 386 | 70 | 216.10 | +0.69% | 0 | 0 | ||||||
3.4.2019 | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
8.11.2017 | 369.00 | +0.68% | 0 | 0 | ||||||||||
10.9.2018 | 246.00 | 0.00% | 0 | 0 | 251.00 | +0.68% | 0 | 0 | ||||||
31.10.2016 | 353.00 | +0.68% | 16 994 | 48 | ||||||||||
13.2.2020 | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
31.8.2017 | 357.00 | +0.64% | 71 400 | 200 | ||||||||||
25.4.2018 | 315.00 | +0.63% | 274 380 | 870 | ||||||||||
1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
5.5.2017 | 447.90 | +0.62% | 330 869 | 738 | ||||||||||
13.2.2017 | 488.00 | +0.61% | 0 | 0 | ||||||||||
12.6.2019 | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
18.9.2018 | 250.00 | 0.00% | 0 | 0 | 248.00 | +0.60% | 0 | 0 | ||||||
22.11.2019 | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
2.12.2019 | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
29.11.2019 | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
10.5.2018 | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
1.7.2016 | 346.50 | +0.58% | 0 | 0 | ||||||||||
16.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.00 | +0.58% | 7 740 | 45 | ||||||
13.12.2019 | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
12.11.2019 | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
8.7.2019 | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
29.3.2019 | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
30.12.2019 | 170.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 113 111 | 646 | ||||||
25.2.2016 | 403.60 | +0.57% | 0 | 0 | ||||||||||
22.5.2019 | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
5.9.2016 | 355.00 | +0.56% | 197 870 | 560 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?