DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| 27.12.2019 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
| 2.5.2016 | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| 3.4.2017 | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
| 26.8.2019 | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
| 23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
| 18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| 19.4.2017 | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
| 17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| 18.7.2019 | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 27.2.2018 | 359.90 | -0.02% | 23 399 | 65 | ||||||||||
| 16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| 16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| 4.11.2020 | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| 31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| 27.2.2017 | 489.00 | -0.38% | 24 450 | 50 | ||||||||||
| 12.4.2017 | 412.00 | -0.72% | 24 496 | 59 | ||||||||||
| 10.3.2016 | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
| 17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
| 7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| 22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| 5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
| 4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| 20.12.2016 | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
| 8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 5.2.2019 | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| 17.12.2019 | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
| 18.1.2016 | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
| 2.3.2018 | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
| 19.5.2020 | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 13.4.2016 | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
| 14.1.2020 | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
| 13.10.2017 | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
| 25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
| 8.9.2016 | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
| 14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| 21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| 27.6.2017 | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
| 24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
| 24.9.2020 | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| 10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
| 1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
| 4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| 23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
| 11.12.2015 | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
| 2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| 23.9.2020 | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
| 5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
| 5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
| 5.4.2019 | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| 27.6.2019 | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
| 20.8.2020 | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
| 20.5.2020 | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
| 21.6.2016 | 389.00 | 0.00% | 30 342 | 78 | ||||||||||
| 16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| 14.5.2018 | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
| 26.3.2020 | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
| 8.3.2019 | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
| 2.1.2019 | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
| 23.2.2016 | 420.30 | +0.16% | 31 102 | 74 | ||||||||||
| 4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| 16.5.2019 | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| 28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
| 13.6.2018 | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
| 9.1.2017 | 486.00 | -2.17% | 31 745 | 65 | ||||||||||
| 14.5.2019 | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| 3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| 30.3.2020 | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
| 10.6.2019 | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
| 12.10.2016 | 325.00 | +1.53% | 32 545 | 100 | ||||||||||
| 30.11.2015 | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
| 23.8.2016 | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
| 8.7.2020 | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
| 28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| 19.8.2016 | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
| 7.12.2015 | +1.11% | 33 745 | 53 | |||||||||||
| 12.12.2019 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
| 23.4.2019 | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| 26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
| 12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| 16.11.2016 | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
| 15.5.2020 | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
| 14.10.2020 | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
| 9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| 26.10.2016 | 345.00 | -1.14% | 35 260 | 102 | ||||||||||
| 2.9.2016 | 353.00 | -0.92% | 35 300 | 100 | ||||||||||
| 16.11.2020 | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| 6.1.2020 | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
| 7.1.2020 | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| 25.11.2019 | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
| 17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| 20.8.2019 | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
| 23.1.2018 | 404.00 | +1.38% | 36 744 | 91 | ||||||||||
| 29.10.2019 | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
| 13.1.2020 | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| 31.10.2018 | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| 12.5.2017 | 450.10 | -1.29% | 38 255 | 85 | ||||||||||
| 12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| 5.10.2020 | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
| 16.8.2018 | 256.80 | 0.00% | 0 | 0 | 260.00 | -0.61% | 39 003 | 150 | ||||||
| 31.1.2018 | 390.10 | +0.02% | 39 053 | 100 | ||||||||||
| 8.11.2016 | 345.00 | -1.98% | 39 229 | 113 | ||||||||||
| 4.8.2017 | 404.70 | +1.47% | 39 661 | 98 | ||||||||||
| 18.4.2019 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.49% | 39 750 | 200 | ||||||
| 21.2.2019 | 203.00 | +2.53% | 203 | 1 | 200.00 | 0.00% | 39 800 | 199 | ||||||
| 12.4.2019 | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| 20.2.2019 | 198.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 40 200 | 201 | ||||||
| 12.9.2016 | 370.00 | -2.11% | 40 570 | 111 | ||||||||||
| 18.3.2020 | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| 17.1.2019 | 200.00 | 0.00% | 16 800 | 84 | 204.00 | +0.09% | 40 790 | 200 | ||||||
| 28.12.2017 | 409.20 | -2.10% | 40 910 | 100 | ||||||||||
| 13.1.2017 | 490.00 | -0.12% | 40 920 | 84 | ||||||||||
| 21.11.2018 | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
| 31.1.2019 | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| 25.6.2020 | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| 27.7.2018 | 270.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 41 250 | 150 | ||||||
| 9.4.2020 | 165.00 | 0.00% | 24 950 | 150 | 170.00 | +0.77% | 41 464 | 245 | ||||||
| 20.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 41 622 | 250 | ||||||
| 15.4.2016 | 416.00 | -1.39% | 41 635 | 100 | ||||||||||
| 3.7.2017 | 418.00 | +0.91% | 41 800 | 100 | ||||||||||
| 9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| 25.8.2020 | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| 11.11.2020 | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
| 29.10.2020 | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| 16.12.2015 | 575.00 | +0.45% | 42 780 | 74 | ||||||||||
| 2.4.2019 | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
| 6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| 8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| 2.6.2020 | 213.90 | +2.49% | 65 689 | 310 | 210.00 | +2.43% | 43 174 | 209 | ||||||
| 4.5.2020 | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| 2.7.2019 | 173.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 43 576 | 250 | ||||||
| 3.9.2019 | 167.80 | 0.00% | 0 | 0 | 174.00 | +1.16% | 43 600 | 250 | ||||||
| 16.3.2017 | 484.30 | -0.75% | 43 751 | 90 | ||||||||||
| 23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| 7.7.2017 | 425.90 | 0.00% | 43 935 | 103 | ||||||||||
| 18.5.2017 | 442.90 | 0.00% | 44 075 | 100 | ||||||||||
| 8.11.2019 | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
| 25.4.2017 | 443.90 | -0.02% | 44 445 | 100 | ||||||||||
| 19.2.2016 | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| 12.10.2017 | 372.50 | -0.21% | 44 580 | 120 | ||||||||||
| 13.6.2017 | 412.50 | -0.16% | 44 605 | 108 | ||||||||||
| 29.2.2016 | 426.00 | +0.94% | 44 608 | 105 | ||||||||||
| 18.10.2019 | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
| 21.5.2020 | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
| 3.6.2016 | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| 9.5.2017 | 459.00 | +2.47% | 45 950 | 100 | ||||||||||
| 26.7.2019 | 177.48 | -2.98% | 23 995 | 135 | 184.00 | +0.54% | 45 950 | 250 | ||||||
| 16.12.2016 | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| 15.7.2019 | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| 21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| 4.4.2019 | 200.00 | 0.00% | 0 | 0 | 202.90 | -0.97% | 46 191 | 230 | ||||||
| 15.4.2020 | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
| 22.3.2016 | 498.90 | +7.29% | 46 985 | 105 | ||||||||||
| 10.5.2018 | 305.80 | +0.59% | 47 410 | 155 | ||||||||||
| 14.1.2019 | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
| 19.10.2020 | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| 17.6.2019 | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
| 8.3.2017 | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
| 26.3.2019 | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
| 6.1.2016 | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| 25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| 9.12.2016 | 470.00 | -2.30% | 48 405 | 101 | ||||||||||
| 10.1.2019 | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| 4.1.2019 | 190.10 | +3.77% | 46 805 | 250 | 199.90 | +4.11% | 48 787 | 250 | ||||||
| 17.4.2020 | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
| 6.11.2018 | 240.20 | 0.00% | 0 | 0 | 239.30 | -0.70% | 48 992 | 200 | ||||||
| 25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| 16.4.2019 | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| 17.12.2018 | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
| 19.4.2016 | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
| 28.4.2020 | 176.32 | +6.86% | 133 807 | 761 | 174.50 | -0.85% | 49 151 | 285 | ||||||
| 29.5.2017 | 429.50 | -0.78% | 49 505 | 115 | ||||||||||
| 14.3.2016 | 497.50 | +3.02% | 49 750 | 100 | ||||||||||
| 26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
| 6.2.2017 | 499.70 | +0.40% | 49 915 | 100 | ||||||||||
| 3.12.2019 | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| 5.1.2017 | 495.50 | +0.32% | 50 075 | 101 | ||||||||||
| 6.3.2019 | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
| 17.2.2020 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.78% | 50 350 | 200 | ||||||
| 16.1.2017 | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
| 9.10.2018 | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
| 10.7.2018 | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
| 22.12.2016 | 485.00 | -0.61% | 50 950 | 105 | ||||||||||
| 18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
| 3.4.2019 | 200.00 | +1.01% | 18 000 | 90 | 204.90 | +0.68% | 51 554 | 260 | ||||||
| 15.11.2019 | 175.00 | -0.28% | 52 500 | 300 | 170.00 | -1.16% | 51 580 | 300 | ||||||
| 25.1.2019 | 206.00 | 0.00% | 72 100 | 350 | 207.90 | +2.92% | 51 596 | 252 | ||||||
| 15.2.2019 | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| 5.6.2017 | 415.00 | -0.40% | 51 923 | 125 | ||||||||||
| 10.5.2016 | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
| 12.5.2016 | 400.20 | +0.30% | 52 229 | 130 | ||||||||||
| 15.6.2020 | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| 14.5.2020 | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| 7.9.2017 | 357.90 | +1.33% | 53 195 | 150 | ||||||||||
| 24.7.2018 | 270.00 | +2.66% | 40 507 | 151 | 264.00 | -2.22% | 53 282 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
