DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2016 | 418.90 | -12.54% | 0 | 0 | ||||||||||
| 17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
| 24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
| 16.2.2016 | 405.20 | -8.53% | 167 888 | 410 | ||||||||||
| 21.1.2016 | 449.40 | -8.47% | 147 577 | 328 | ||||||||||
| 10.6.2016 | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
| 27.2.2020 | 205.20 | -7.98% | 210 820 | 1 025 | 202.30 | -8.04% | 127 465 | 607 | ||||||
| 4.10.2018 | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| 21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| 10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| 27.6.2016 | 350.00 | -6.79% | 154 613 | 429 | ||||||||||
| 7.7.2016 | 326.80 | -6.76% | 325 735 | 994 | ||||||||||
| 17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| 30.10.2019 | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
| 3.5.2016 | 405.00 | -6.20% | 122 699 | 300 | ||||||||||
| 8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| 31.1.2019 | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
| 14.5.2020 | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| 13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
| 16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
| 14.1.2019 | 194.00 | +2.65% | 10 763 | 56 | 190.00 | -5.89% | 47 701 | 250 | ||||||
| 24.4.2020 | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| 26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
| 21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
| 16.4.2020 | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
| 20.4.2020 | 165.42 | -0.97% | 41 471 | 250 | 169.80 | -5.66% | 0 | 0 | ||||||
| 16.10.2018 | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| 17.9.2019 | 193.00 | 0.00% | 0 | 0 | 187.00 | -5.55% | 9 350 | 50 | ||||||
| 19.2.2016 | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| 2.8.2018 | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| 2.11.2016 | 328.10 | -5.44% | 64 230 | 191 | ||||||||||
| 29.7.2020 | 204.00 | -8.48% | 224 598 | 1 090 | 208.00 | -5.36% | 74 036 | 351 | ||||||
| 4.5.2020 | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| 11.2.2016 | 420.00 | -5.19% | 66 295 | 165 | ||||||||||
| 20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
| 15.1.2016 | 532.00 | -5.00% | 272 431 | 512 | ||||||||||
| 6.3.2020 | 175.00 | -2.78% | 199 613 | 1 149 | 177.00 | -4.94% | 127 547 | 715 | ||||||
| 12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| 11.12.2020 | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
| 3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| 2.2.2017 | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
| 16.3.2020 | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| 24.2.2020 | 227.00 | -8.47% | 56 850 | 250 | 224.00 | -4.72% | 92 096 | 410 | ||||||
| 27.3.2017 | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
| 24.2.2016 | 401.30 | -4.52% | 8 070 | 20 | ||||||||||
| 5.3.2020 | 180.00 | -4.89% | 136 579 | 745 | 186.20 | -4.51% | 58 369 | 310 | ||||||
| 6.9.2016 | -4.42% | 105 486 | 300 | |||||||||||
| 9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 9.6.2020 | 224.85 | -4.99% | 39 496 | 174 | 220.00 | -4.34% | 88 010 | 395 | ||||||
| 25.1.2016 | 457.00 | -4.31% | 57 590 | 125 | ||||||||||
| 7.3.2019 | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
| 28.12.2016 | 467.10 | -4.28% | 242 200 | 515 | ||||||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| 11.9.2019 | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| 10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
| 23.11.2018 | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| 11.6.2020 | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| 19.3.2018 | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
| 14.9.2016 | 354.80 | -4.10% | 187 098 | 530 | ||||||||||
| 2.1.2017 | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
| 27.10.2020 | 220.00 | 0.00% | 0 | 0 | 210.10 | -4.06% | 13 351 | 60 | ||||||
| 30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
| 12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| 10.8.2018 | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
| 30.7.2020 | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
| 8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| 4.1.2016 | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
| 23.3.2016 | 480.00 | -3.78% | 0 | 0 | ||||||||||
| 18.2.2020 | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
| 14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
| 27.7.2017 | 407.10 | -3.75% | 227 330 | 555 | ||||||||||
| 9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| 21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
| 17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
| 5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
| 25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| 21.9.2020 | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
| 12.2.2016 | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
| 18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
| 28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| 19.3.2019 | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| 29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
| 18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
| 16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
| 2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| 18.7.2016 | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
| 6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| 20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
| 9.7.2019 | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| 10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| 22.7.2019 | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| 2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
| 2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| 22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
| 23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
| 17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| 20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
| 24.10.2019 | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| 3.3.2017 | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
| 11.4.2016 | 412.00 | -3.28% | 291 657 | 720 | ||||||||||
| 27.4.2017 | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
| 5.3.2019 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
| 20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| 18.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.20 | -3.25% | 9 806 | 56 | ||||||
| 8.3.2018 | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
| 10.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
| 12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| 24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
| 22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
| 30.6.2016 | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
| 19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
| 18.8.2016 | 333.20 | -3.13% | 146 040 | 442 | ||||||||||
| 5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| 29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| 27.7.2016 | 337.20 | -3.10% | 188 224 | 557 | ||||||||||
| 30.10.2018 | 224.60 | -1.53% | 7 187 | 32 | 227.70 | -3.10% | 186 840 | 807 | ||||||
| 8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| 10.1.2019 | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| 31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| 24.11.2015 | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
| 28.1.2016 | 443.30 | -2.99% | 82 816 | 185 | ||||||||||
| 13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| 28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
| 29.8.2016 | 329.50 | -2.97% | 16 475 | 50 | ||||||||||
| 16.4.2019 | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| 26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| 16.6.2016 | 353.30 | -2.93% | 272 546 | 759 | ||||||||||
| 4.10.2017 | 371.20 | -2.92% | 80 862 | 217 | ||||||||||
| 8.4.2019 | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
| 1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| 23.9.2019 | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| 9.3.2020 | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| 26.3.2020 | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
| 17.7.2018 | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 19.8.2016 | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
| 8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
| 29.5.2020 | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
| 9.11.2018 | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| 23.5.2019 | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| 18.4.2017 | 402.30 | -2.82% | 189 242 | 469 | ||||||||||
| 20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
| 20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
| 10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
| 30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| 15.6.2020 | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| 25.2.2020 | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| 16.2.2018 | 360.00 | -2.72% | 361 697 | 995 | ||||||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 7.6.2019 | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
| 31.3.2016 | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
| 14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| 11.5.2016 | 399.00 | -2.68% | 61 866 | 155 | ||||||||||
| 19.11.2020 | 240.80 | 0.00% | 0 | 0 | 230.30 | -2.66% | 82 890 | 360 | ||||||
| 3.4.2018 | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
| 19.12.2016 | 475.80 | -2.61% | 123 710 | 260 | ||||||||||
| 23.9.2016 | 318.00 | -2.60% | 126 567 | 397 | ||||||||||
| 28.8.2020 | 214.90 | 0.00% | 0 | 0 | 209.40 | -2.60% | 11 637 | 54 | ||||||
| 7.5.2019 | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| 13.1.2020 | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| 21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| 26.4.2018 | 307.00 | -2.53% | 166 397 | 538 | ||||||||||
| 10.4.2019 | 190.00 | -1.25% | 68 989 | 360 | 194.00 | -2.51% | 137 920 | 700 | ||||||
| 8.2.2019 | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| 15.2.2019 | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| 14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| 4.3.2020 | 189.26 | -3.44% | 319 149 | 1 700 | 195.00 | -2.50% | 109 050 | 550 | ||||||
| 3.4.2020 | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
| 13.3.2017 | 483.60 | -2.50% | 113 152 | 231 | ||||||||||
| 16.2.2017 | 497.70 | -2.50% | 0 | 0 | ||||||||||
| 27.3.2020 | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
| 2.5.2016 | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
| 6.5.2016 | 392.40 | -2.48% | 299 722 | 756 | ||||||||||
| 15.10.2020 | 216.00 | 0.00% | 0 | 0 | 201.00 | -2.47% | 10 050 | 50 | ||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 19.1.2016 | 517.00 | -2.45% | 76 693 | 150 | ||||||||||
| 13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| 21.8.2020 | 206.90 | 0.00% | 0 | 0 | 200.00 | -2.43% | 10 000 | 50 | ||||||
| 21.3.2019 | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| 2.10.2019 | 172.00 | -7.03% | 51 749 | 299 | 174.00 | -2.41% | 60 412 | 350 | ||||||
| 17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| 9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
| 25.9.2019 | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
| 3.6.2016 | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
| 11.4.2018 | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
| 21.11.2017 | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
| 23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
| 12.6.2020 | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
| 3.12.2019 | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| 31.8.2018 | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| 12.12.2016 | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| 8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| 22.9.2020 | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
