PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PPF FIN.H. VAR/27 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
19.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
18.12.2020 | 94.99 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
6.10.2020 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
7.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
9.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
3.8.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
29.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky