PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PPF FIN.H. VAR/27 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| 6.4.2020 | 95.00 | -4.04% | 289 327 | 3 | ||||||||||
| 4.2.2019 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
| 26.2.2019 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||||
| 21.12.2020 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| 16.10.2020 | 94.00 | -2.59% | 949 692 | 10 | ||||||||||
| 12.6.2020 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| 30.9.2019 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| 23.5.2019 | 100.00 | -1.96% | 11 968 500 | 120 | ||||||||||
| 6.2.2020 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| 29.6.2020 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| 9.5.2019 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
| 30.5.2019 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| 22.5.2019 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| 10.3.2020 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| 2.3.2020 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| 10.7.2019 | 101.00 | -0.98% | 1 553 250 | 15 | ||||||||||
| 26.4.2019 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| 15.4.2019 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
| 29.1.2020 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| 14.2.2019 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| 25.9.2020 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| 26.8.2020 | 95.50 | -0.52% | 1 248 729 | 13 | ||||||||||
| 26.11.2020 | 95.00 | -0.51% | 569 142 | 6 | ||||||||||
| 19.9.2019 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
| 13.8.2019 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| 16.7.2019 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
| 4.12.2019 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| 21.3.2019 | 101.50 | -0.49% | 1 027 125 | 10 | ||||||||||
| 4.12.2018 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
| 3.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
