PPF FIN.H. VAR/27, PPF Financial Holdings B.V., variabilní, 2017 - 2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PPF FIN.H. VAR/27 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2020 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| 24.5.2019 | 103.50 | +3.50% | 633 000 | 6 | ||||||||||
| 21.5.2019 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| 13.2.2019 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| 16.12.2020 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| 17.12.2020 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| 5.3.2019 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
| 16.1.2020 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
| 2.11.2020 | 95.49 | +1.59% | 193 141 | 2 | ||||||||||
| 12.10.2020 | 96.50 | +1.58% | 1 461 323 | 15 | ||||||||||
| 6.2.2019 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
| 8.11.2019 | 102.00 | +1.49% | 424 200 | 4 | ||||||||||
| 26.9.2019 | 102.00 | +1.49% | 2 110 500 | 20 | ||||||||||
| 4.8.2020 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| 21.11.2018 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| 25.4.2019 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| 26.3.2019 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| 25.2.2019 | 103.50 | +0.98% | 16 176 188 | 155 | ||||||||||
| 22.10.2019 | 100.50 | +0.50% | 1 773 525 | 17 | ||||||||||
| 17.9.2019 | 101.00 | +0.50% | 1 043 875 | 10 | ||||||||||
| 18.7.2019 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
| 5.12.2018 | 101.50 | +0.50% | 2 128 613 | 21 | ||||||||||
| 28.11.2018 | 101.50 | +0.50% | 2 025 500 | 20 | ||||||||||
| 26.2.2020 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
| 8.1.2019 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| 13.12.2018 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
| 5.2.2019 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| 19.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 95.00 | 0.00% | 4 697 431 | 49 | ||||||||||
| 6.10.2020 | 95.00 | 0.00% | 4 793 694 | 50 | ||||||||||
| 7.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| 9.10.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
