APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APS FINAN. 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2020 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
7.10.2020 | 96.00 | -2.04% | 1 878 640 | 300 | ||||||||||
23.10.2019 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
10.10.2019 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
22.7.2019 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
10.6.2019 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
8.10.2018 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
1.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 96.00 | 0.00% | 358 121 | 57 | ||||||||||
30.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii APS FINAN. 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky