APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - APS FINAN. 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 100.00 | +4.17% | 16 412 529 | 2 130 | ||||||||||
18.11.2020 | 98.00 | +2.08% | 514 289 | 80 | ||||||||||
15.11.2019 | 100.00 | +2.04% | 492 910 | 55 | ||||||||||
21.10.2019 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
27.8.2019 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
11.6.2019 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
22.6.2020 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
3.9.2020 | 98.00 | +0.51% | 1 473 281 | 232 | ||||||||||
8.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 96.00 | 0.00% | 358 121 | 57 | ||||||||||
30.10.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii APS FINAN. 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky