JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKI 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
10.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
3.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 98.00 | 0.00% | 5 922 500 | 2 | ||||||||||
30.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 98.00 | 0.00% | 5 920 833 | 2 | ||||||||||
27.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 98.00 | 0.00% | 8 877 500 | 3 | ||||||||||
23.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
19.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
7.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKI 5,00/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?