JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKI 5,00/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2019 | 99.00 | -2.22% | 3 029 583 | 1 | ||||||||||
12.8.2019 | 99.00 | 0.00% | 3 032 917 | 1 | ||||||||||
11.9.2019 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
19.9.2019 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
23.9.2019 | 99.00 | 0.00% | 2 975 000 | 1 | ||||||||||
3.12.2019 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
10.12.2019 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
18.2.2020 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
25.2.2020 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
2.3.2020 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
18.8.2020 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
13.11.2019 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
20.11.2019 | 100.00 | +1.01% | 3 028 750 | 1 | ||||||||||
2.7.2019 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 2 952 917 | 1 | ||||||||||
20.10.2020 | 98.00 | 0.00% | 2 956 250 | 1 | ||||||||||
21.10.2020 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
4.11.2020 | 98.00 | 0.00% | 2 962 083 | 1 | ||||||||||
26.11.2020 | 99.99 | +2.03% | 3 031 783 | 1 | ||||||||||
27.11.2020 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
17.9.2020 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
24.9.2020 | 97.00 | 0.00% | 2 916 667 | 1 | ||||||||||
30.9.2020 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
18.3.2020 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
26.3.2020 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
27.3.2020 | 90.15 | -4.10% | 2 711 583 | 1 | ||||||||||
21.4.2020 | 96.40 | +6.93% | 2 908 667 | 1 | ||||||||||
27.4.2020 | 97.00 | +0.62% | 2 929 167 | 1 | ||||||||||
29.4.2020 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
30.4.2020 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
12.5.2020 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
13.5.2020 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
14.5.2020 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
14.9.2020 | 98.50 | -0.51% | 2 956 250 | 1 | ||||||||||
24.8.2020 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
22.6.2020 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||||
25.6.2020 | 98.01 | -1.50% | 2 984 467 | 1 | ||||||||||
20.6.2019 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||||
10.6.2019 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
28.5.2019 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
13.5.2019 | 100.00 | 0.00% | 3 025 833 | 1 | ||||||||||
9.5.2019 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
6.5.2019 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
30.4.2019 | 100.00 | 0.00% | 3 020 833 | 1 | ||||||||||
26.4.2019 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
23.4.2019 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
9.4.2019 | 99.90 | +1.01% | 3 008 667 | 1 | ||||||||||
5.4.2019 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
4.4.2019 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
22.2.2019 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
20.2.2019 | 99.00 | 0.00% | 2 961 250 | 1 | ||||||||||
19.2.2019 | 99.00 | 0.00% | 2 960 833 | 1 | ||||||||||
15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
12.2.2019 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
4.2.2019 | 100.00 | 0.00% | 3 059 583 | 1 | ||||||||||
30.1.2019 | 100.00 | 0.00% | 3 057 500 | 1 | ||||||||||
23.1.2019 | 100.00 | 0.00% | 3 055 000 | 1 | ||||||||||
18.1.2019 | 100.00 | +2.04% | 3 053 750 | 1 | ||||||||||
2.1.2019 | 100.00 | 0.00% | 3 046 250 | 1 | ||||||||||
|
Zpravodajství k akcii JTEF CZKI 5,00/23
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?