JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 97.51 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 97.51 | -2.00% | 2 971 238 | 1 | ||||||||||
21.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
17.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
14.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
10.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.00 | +1.02% | 6 016 400 | 2 | ||||||||||
8.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 98.00 | 0.00% | 26 828 625 | 9 | ||||||||||
4.12.2020 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
3.12.2020 | 98.00 | 0.00% | 5 953 500 | 2 | ||||||||||
2.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||||
26.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
23.11.2020 | 98.00 | 0.00% | 14 857 500 | 5 | ||||||||||
20.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.00 | 0.00% | 8 905 313 | 3 | ||||||||||
12.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||||
10.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 98.00 | +0.51% | 14 822 500 | 5 | ||||||||||
4.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
20.10.2020 | 97.49 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
16.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 97.50 | 0.00% | 2 939 000 | 1 | ||||||||||
12.10.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?