EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 689.44 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 689.46 | -0.70% | 0 | 0 | ||||||||||
| 28.12.2020 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| 23.12.2020 | 689.07 | +1.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 682.27 | +0.06% | 0 | 0 | ||||||||||
| 21.12.2020 | 681.89 | -2.81% | 0 | 0 | ||||||||||
| 18.12.2020 | 701.64 | +1.37% | 0 | 0 | ||||||||||
| 17.12.2020 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| 16.12.2020 | 683.67 | -1.57% | 0 | 0 | ||||||||||
| 15.12.2020 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| 14.12.2020 | 680.22 | -0.80% | 0 | 0 | ||||||||||
| 11.12.2020 | 685.71 | -0.48% | 0 | 0 | ||||||||||
| 10.12.2020 | 688.99 | +2.40% | 478 912 | 708 | ||||||||||
| 9.12.2020 | 672.82 | +0.93% | 0 | 0 | ||||||||||
| 8.12.2020 | 666.62 | -0.79% | 254 847 | 380 | ||||||||||
| 7.12.2020 | 671.94 | -0.35% | 0 | 0 | ||||||||||
| 4.12.2020 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
| 3.12.2020 | 662.62 | +0.77% | 656 730 | 995 | ||||||||||
| 2.12.2020 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| 1.12.2020 | 660.58 | -0.47% | 5 868 725 | 8 780 | ||||||||||
| 30.11.2020 | 663.71 | -0.64% | 402 018 | 600 | ||||||||||
| 27.11.2020 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| 26.11.2020 | 669.84 | -0.22% | 691 547 | 1 035 | ||||||||||
| 25.11.2020 | 671.31 | +0.47% | 3 985 349 | 5 924 | ||||||||||
| 24.11.2020 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| 23.11.2020 | 637.14 | +1.79% | 128 312 | 200 | ||||||||||
| 20.11.2020 | 625.94 | -0.06% | 626 485 | 1 000 | ||||||||||
| 19.11.2020 | 626.34 | -0.82% | 0 | 0 | ||||||||||
| 18.11.2020 | 631.50 | +0.44% | 0 | 0 | ||||||||||
| 16.11.2020 | 628.73 | +2.78% | 0 | 0 | ||||||||||
| 13.11.2020 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||||
| 12.11.2020 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
| 11.11.2020 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||||
| 10.11.2020 | 622.50 | +0.22% | 797 117 | 1 281 | ||||||||||
| 9.11.2020 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| 6.11.2020 | 575.10 | -3.89% | 0 | 0 | ||||||||||
| 5.11.2020 | 598.37 | +0.56% | 209 185 | 350 | ||||||||||
| 4.11.2020 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
| 3.11.2020 | 592.52 | +4.07% | 0 | 0 | ||||||||||
| 2.11.2020 | 569.33 | +1.06% | 52 223 | 95 | ||||||||||
| 30.10.2020 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| 29.10.2020 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
| 27.10.2020 | 612.80 | +1.67% | 128 889 | 211 | ||||||||||
| 26.10.2020 | 602.76 | -4.88% | 174 947 | 285 | ||||||||||
| 23.10.2020 | 633.66 | +0.21% | 0 | 0 | ||||||||||
| 22.10.2020 | 632.31 | -0.68% | 25 198 | 40 | ||||||||||
| 21.10.2020 | 636.64 | -0.01% | 0 | 0 | ||||||||||
| 20.10.2020 | 636.73 | -1.72% | 0 | 0 | ||||||||||
| 19.10.2020 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
| 16.10.2020 | 643.22 | +1.28% | 168 293 | 260 | ||||||||||
| 15.10.2020 | 635.09 | -2.26% | 0 | 0 | ||||||||||
| 14.10.2020 | 649.77 | +1.51% | 87 271 | 134 | ||||||||||
| 13.10.2020 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
| 12.10.2020 | 621.17 | -3.28% | 500 129 | 793 | ||||||||||
| 9.10.2020 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
| 8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| 7.10.2020 | 620.55 | -2.53% | 0 | 0 | ||||||||||
| 6.10.2020 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| 5.10.2020 | 613.52 | +3.83% | 152 495 | 250 | ||||||||||
| 2.10.2020 | 590.88 | -1.45% | 159 444 | 270 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
