EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI IC03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 663.69 | +22.63% | 7 857 583 | 11 715 | ||||||||||
| 23.4.2020 | 331.87 | +20.59% | 10 612 773 | 36 279 | ||||||||||
| 5.5.2020 | 444.63 | +19.62% | 3 868 799 | 9 338 | ||||||||||
| 29.4.2020 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| 4.5.2020 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| 30.4.2020 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| 16.9.2019 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| 7.5.2020 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| 16.6.2020 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
| 18.5.2020 | 576.96 | +10.14% | 14 737 556 | 25 320 | ||||||||||
| 28.4.2020 | 251.30 | +9.45% | 4 102 176 | 19 336 | ||||||||||
| 15.5.2020 | 523.86 | +8.64% | 2 415 505 | 4 653 | ||||||||||
| 9.11.2020 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| 19.3.2020 | 599.17 | +6.51% | 902 078 | 1 605 | ||||||||||
| 16.9.2020 | 616.63 | +5.48% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 9.4.2020 | 624.65 | +5.35% | 2 393 847 | 3 779 | ||||||||||
| 5.6.2020 | 648.84 | +5.29% | 1 460 524 | 2 277 | ||||||||||
| 4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
| 8.10.2020 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| 24.11.2020 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| 3.12.2018 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
| 19.6.2020 | 672.37 | +4.66% | 77 051 | 115 | ||||||||||
| 24.3.2020 | 584.00 | +4.40% | 460 535 | 782 | ||||||||||
| 1.6.2020 | 595.95 | +4.37% | 768 682 | 1 277 | ||||||||||
| 7.12.2018 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
| 11.11.2020 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||||
| 19.4.2018 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
| 3.11.2020 | 592.52 | +4.07% | 0 | 0 | ||||||||||
| 14.5.2020 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| 3.1.2020 | 1 410.50 | +3.87% | 15 556 | 11 | ||||||||||
| 5.10.2020 | 613.52 | +3.83% | 152 495 | 250 | ||||||||||
| 28.6.2018 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
| 11.4.2018 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
| 6.10.2020 | 636.67 | +3.77% | 94 842 | 150 | ||||||||||
| 21.7.2020 | 678.12 | +3.77% | 1 260 859 | 1 870 | ||||||||||
| 5.8.2020 | 659.73 | +3.70% | 9 076 238 | 13 685 | ||||||||||
| 18.1.2019 | 1 207.44 | +3.65% | 0 | 0 | ||||||||||
| 12.9.2018 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
| 25.6.2018 | 1 520.82 | +3.60% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
| 28.8.2019 | 1 267.06 | +3.53% | 0 | 0 | ||||||||||
| 20.5.2020 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
| 25.5.2020 | 591.24 | +3.50% | 496 027 | 837 | ||||||||||
| 12.2.2019 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| 11.3.2019 | 1 289.35 | +3.47% | 0 | 0 | ||||||||||
| 29.1.2019 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
| 14.8.2019 | 1 277.54 | +3.41% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| 17.9.2020 | 636.99 | +3.30% | 198 456 | 315 | ||||||||||
| 31.3.2020 | 496.25 | +3.27% | 2 541 240 | 4 946 | ||||||||||
| 7.5.2018 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
| 12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
| 9.1.2019 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
| 2.1.2019 | 1 057.01 | +3.22% | 0 | 0 | ||||||||||
| 15.2.2019 | 1 266.41 | +3.10% | 0 | 0 | ||||||||||
| 13.10.2020 | 640.09 | +3.05% | 3 315 651 | 5 175 | ||||||||||
| 4.12.2019 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
