ORLEN, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ORLEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2020 | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
| 15.5.2019 | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
| 17.3.2020 | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| 14.8.2020 | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| 9.3.2020 | 325.00 | +0.31% | 4 550 | 14 | ||||||||||
| 4.4.2019 | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
| 27.3.2019 | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| 16.7.2019 | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
| 22.7.2019 | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| 21.9.2020 | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
| 25.11.2019 | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| 4.5.2020 | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
| 11.6.2020 | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
| 24.7.2018 | 541.00 | +10.21% | 3 246 | 6 | ||||||||||
| 21.8.2020 | 319.70 | -0.25% | 3 197 | 10 | ||||||||||
| 28.8.2020 | 317.50 | -2.01% | 3 175 | 10 | ||||||||||
| 11.11.2020 | 285.10 | 0.00% | 3 138 | 11 | ||||||||||
| 17.9.2020 | 299.70 | +3.34% | 2 997 | 10 | ||||||||||
| 28.6.2018 | 487.00 | -1.02% | 2 922 | 6 | ||||||||||
| 5.10.2020 | 279.60 | +4.56% | 2 796 | 10 | ||||||||||
| 4.12.2018 | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
| 4.9.2018 | 592.40 | +0.41% | 2 370 | 4 | ||||||||||
| 18.2.2020 | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
| 17.6.2019 | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
| 20.7.2020 | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
| 9.12.2019 | 489.10 | -0.47% | 1 467 | 3 | ||||||||||
| 16.12.2020 | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
| 18.11.2019 | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
| 15.4.2019 | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
| 2.10.2019 | 579.60 | +3.57% | 1 159 | 2 | ||||||||||
| 19.9.2019 | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
| 22.7.2020 | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
| 23.7.2020 | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| 1.4.2020 | 332.90 | +4.19% | 999 | 3 | ||||||||||
| 29.6.2020 | 384.20 | -3.95% | 768 | 2 | ||||||||||
| 11.12.2020 | 363.00 | +0.11% | 726 | 2 | ||||||||||
| 15.10.2019 | 610.00 | +0.83% | 610 | 1 | ||||||||||
| 10.9.2020 | 296.30 | +2.53% | 593 | 2 | ||||||||||
| 9.9.2020 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2020 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2020 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2020 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2020 | 296.30 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2020 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2020 | 324.00 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2020 | 319.70 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2020 | 298.90 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2020 | 326.60 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2020 | 328.90 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2020 | 328.90 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2020 | 328.90 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2020 | 314.90 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2020 | 314.90 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2020 | 319.60 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2020 | 319.60 | 0.00% | 0 | 0 | ||||||||||
| 31.7.2020 | 319.60 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2020 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2020 | 413.20 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2020 | 398.60 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2020 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2020 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2020 | 365.90 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2020 | 365.90 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2020 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| 21.7.2020 | 357.40 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2020 | 344.60 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2020 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2020 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| 29.7.2020 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2020 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 357.40 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2020 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2020 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 283.80 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 255.70 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 242.20 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 282.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 246.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2020 | 304.30 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 304.30 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2020 | 304.30 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2020 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2020 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2020 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2020 | 420.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2020 | 445.20 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2020 | 445.20 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2020 | 445.20 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 367.70 | 0.00% | 0 | 0 | ||||||||||
| 5.5.2020 | 369.30 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 360.50 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2020 | 373.80 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 396.40 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 396.40 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 410.20 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2020 | 410.20 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 410.20 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 410.20 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2020 | 357.70 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2020 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 604.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 604.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 641.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 641.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 641.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 615.60 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 615.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2019 | 615.60 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 615.60 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 615.60 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 631.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2019 | 631.20 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 621.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2019 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2019 | 549.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 549.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2019 | 549.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2020 | 502.40 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 502.40 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 502.40 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2019 | 477.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2020 | 495.80 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2020 | 440.10 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2020 | 436.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 605.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 579.60 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2019 | 559.60 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2019 | 536.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, ORLEN
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
25.08.2022 Krátké zprávy z ČR: PKN Orlen a ČEZ (Česká spořitelna) Akcie v ČR
28.04.2022 Pohonné hmoty v ČR zatím odpojení Polska a Bulharska od ruského plynu výrazněji nezd... (Trinity Bank) Komodity
25.09.2018 Unipetrol: Dnes je poslední den obchodování s akciemi firmy na hlavním trhu BCPP (J&T BANKA) Akcie v ČR
19.09.2018 Erste končí s pokrýváním akcií Unipetrol (Česká spořitelna) Akcie v ČR
10.09.2018 Unipetrol: Členem představenstva se stane Przemyslaw Waclawski (Česká spořitelna) Akcie v ČR
28.08.2018 Unipetrol: Dnešní VH patrně rozhodne o vytěsnění za 380 Kč. Část akcionářů nesouhlas... (J&T BANKA) Akcie v ČR
17.08.2018 Unipetrol - dnes je poslední den s právem účasti na VH. Hlavní bod je vytěsnění mino... (J&T BANKA) Akcie v ČR
20.07.2018 PKN Orlen chce celý Unipetrol ovládnout do konce října a pak stáhnout z burzy (Patria Finance) Akcie v ČR
20.07.2018 PKN blízko vytěsnění minorit Unipetrol (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ORLEN
07.05.2024 Pošta v Orlí ulici včera přivítala první zákazníky. Nově patří do takzvaných pošt Pa... (ČT) Z regionů
06.05.2024 Brno - Pošta na Orlí zůstává, provozovat ji bude magistrát (Brno) Z regionů
06.12.2023 Sotva zavřela, už se opět otevírá. Česká pošta znovu otevře pobočku v brněnské ulici... (ČT) Z regionů
06.11.2023 Zostało wydane ostrzeżenie hydrologiczne 3 dotyczące wezbrania z przekroczeniem stan... (imgw.pl) Pogoda, aktualna prognoza pogody
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
17.11.2022 PKN Orlen zažádal na příští rok o tři miliony tun ruské ropy přes Družbu (Patria Finance) Investice
25.08.2022 Krátké zprávy z ČR: PKN Orlen a ČEZ (Česká spořitelna) Akcie v ČR
09.05.2022 Kdo chce porazit inflaci, komu vadí drahé pohonné hmoty, ten investuje do akcií fire... (Trinity Bank) Akcie ve světě
28.04.2022 Pohonné hmoty v ČR zatím odpojení Polska a Bulharska od ruského plynu výrazněji nezd... (Trinity Bank) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
