JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JTSEC 5,00/23 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
| 29.4.2020 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| 22.4.2020 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| 19.5.2020 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
| 17.6.2020 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| 22.7.2019 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| 7.10.2020 | 100.50 | +1.52% | 3 012 083 | 1 | ||||||||||
| 12.12.2019 | 102.00 | +1.49% | 15 425 000 | 5 | ||||||||||
| 21.1.2019 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| 9.6.2020 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| 14.7.2020 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| 19.6.2019 | 101.00 | +1.00% | 12 228 333 | 4 | ||||||||||
| 18.12.2018 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| 29.4.2019 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 3 089 583 | 1 | ||||||||||
| 9.7.2019 | 101.50 | +0.50% | 27 723 750 | 9 | ||||||||||
| 11.1.2019 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
| 29.1.2019 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| 1.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 99.02 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| 22.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTSEC 5,00/23
16.08.2016 Kurzovní lístek ČNB na úterý 16.08.2016 (Kurzy.cz) Měny-forex
14.03.2012 Očekávané události na středu 14. března - DOMÁCÍ (14.3.2012) (TN.cz) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
