LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIB. O. M. 5,30/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
28.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
11.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
8.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
3.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
1.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
27.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
18.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 98.50 | 0.00% | 1 372 550 | 139 | ||||||||||
5.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
20.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LIB. O. M. 5,30/23
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?