LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIB. O. M. 5,30/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2020 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
14.7.2020 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
28.5.2020 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
29.12.2020 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
30.11.2020 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
20.12.2019 | 101.50 | +2.01% | 5 876 198 | 579 | ||||||||||
13.11.2019 | 101.50 | +2.01% | 4 989 195 | 490 | ||||||||||
24.9.2019 | 101.50 | +2.01% | 1 617 637 | 160 | ||||||||||
15.8.2019 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
12.4.2019 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
5.2.2019 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
22.1.2019 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
14.3.2019 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
1.10.2020 | 98.00 | +1.55% | 488 675 | 50 | ||||||||||
10.12.2019 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
29.11.2018 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
11.2.2019 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
9.6.2020 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
11.6.2020 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
19.6.2020 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||||
27.11.2019 | 100.50 | +1.01% | 12 825 780 | 1 260 | ||||||||||
17.10.2019 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||||
18.10.2019 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
30.1.2020 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
21.1.2020 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
24.5.2019 | 102.00 | +0.99% | 205 031 | 20 | ||||||||||
19.12.2018 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
11.12.2018 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
4.12.2020 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
14.10.2020 | 98.50 | +0.51% | 531 344 | 54 | ||||||||||
19.2.2020 | 101.00 | +0.50% | 1 849 270 | 180 | ||||||||||
21.12.2018 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
3.1.2019 | 104.00 | +0.48% | 3 814 747 | 363 | ||||||||||
12.12.2018 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
5.12.2018 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
18.3.2019 | 103.00 | +0.10% | 725 633 | 69 | ||||||||||
18.4.2019 | 103.00 | +0.01% | 5 150 736 | 500 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 99.00 | 0.00% | 1 723 142 | 173 | ||||||||||
3.12.2020 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
22.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LIB. O. M. 5,30/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky