LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIB. O. M. 5,30/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2020 | 88.30 | -8.97% | 1 319 863 | 150 | ||||||||||
13.7.2020 | 96.50 | -3.50% | 683 951 | 70 | ||||||||||
13.3.2020 | 97.00 | -3.48% | 19 465 824 | 1 927 | ||||||||||
14.12.2020 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
14.8.2020 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
4.2.2019 | 101.50 | -2.40% | 1 030 164 | 100 | ||||||||||
19.11.2020 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
22.11.2019 | 99.50 | -1.97% | 99 991 | 10 | ||||||||||
24.10.2019 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
3.10.2019 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
19.9.2019 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
2.8.2019 | 99.50 | -1.97% | 2 020 328 | 200 | ||||||||||
29.3.2019 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
7.2.2019 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
21.1.2019 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
25.2.2019 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
11.9.2020 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||||
12.12.2019 | 100.00 | -1.48% | 120 936 | 12 | ||||||||||
15.1.2020 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
4.2.2020 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
29.1.2020 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
17.5.2019 | 101.00 | -0.98% | 3 054 367 | 300 | ||||||||||
14.5.2019 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
7.12.2018 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
9.12.2020 | 99.00 | -0.50% | 269 208 | 27 | ||||||||||
24.2.2020 | 100.50 | -0.50% | 2 455 460 | 240 | ||||||||||
13.12.2019 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
29.11.2019 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
28.6.2019 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
4.5.2020 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
14.2.2019 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
20.2.2019 | 102.96 | -0.01% | 2 834 055 | 272 | ||||||||||
30.12.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 96.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
22.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LIB. O. M. 5,30/23
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky