EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EB CEZ BC08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
11.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
8.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 986.24 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 986.24 | -0.22% | 0 | 0 | ||||||||||
9.4.2019 | 985.74 | -0.25% | 0 | 0 | ||||||||||
27.3.2019 | 985.60 | -0.07% | 0 | 0 | ||||||||||
13.2.2019 | 985.39 | +0.25% | 0 | 0 | ||||||||||
26.4.2019 | 985.20 | +0.61% | 0 | 0 | ||||||||||
1.4.2019 | 985.16 | +0.05% | 0 | 0 | ||||||||||
23.4.2019 | 984.73 | +0.08% | 0 | 0 | ||||||||||
29.3.2019 | 984.68 | +0.18% | 0 | 0 | ||||||||||
15.2.2019 | 984.44 | +0.27% | 0 | 0 | ||||||||||
18.4.2019 | 983.93 | -0.35% | 0 | 0 | ||||||||||
5.4.2019 | 983.90 | +0.25% | 0 | 0 | ||||||||||
29.5.2019 | 983.86 | -0.30% | 0 | 0 | ||||||||||
16.5.2019 | 982.92 | +0.12% | 0 | 0 | ||||||||||
28.3.2019 | 982.92 | -0.27% | 0 | 0 | ||||||||||
12.2.2019 | 982.92 | -0.56% | 0 | 0 | ||||||||||
24.4.2019 | 982.79 | -0.20% | 0 | 0 | ||||||||||
17.5.2019 | 982.41 | -0.05% | 0 | 0 | ||||||||||
14.2.2019 | 981.78 | -0.37% | 0 | 0 | ||||||||||
15.5.2019 | 981.77 | +0.29% | 0 | 0 | ||||||||||
20.5.2019 | 981.71 | -0.07% | 0 | 0 | ||||||||||
22.5.2019 | 981.49 | +0.03% | 0 | 0 | ||||||||||
4.4.2019 | 981.48 | +0.18% | 0 | 0 | ||||||||||
21.5.2019 | 981.17 | -0.06% | 0 | 0 | ||||||||||
30.4.2019 | 980.68 | +0.42% | 0 | 0 | ||||||||||
7.5.2019 | 979.97 | +0.12% | 0 | 0 | ||||||||||
9.5.2019 | 979.79 | -0.02% | 0 | 0 | ||||||||||
3.4.2019 | 979.76 | +0.11% | 0 | 0 | ||||||||||
21.2.2019 | 979.56 | -1.19% | 0 | 0 | ||||||||||
25.4.2019 | 979.23 | -0.36% | 0 | 0 | ||||||||||
14.5.2019 | 978.97 | +0.48% | 0 | 0 | ||||||||||
6.5.2019 | 978.82 | -1.46% | 0 | 0 | ||||||||||
2.4.2019 | 978.68 | -0.66% | 0 | 0 | ||||||||||
22.2.2019 | 977.54 | -0.21% | 0 | 0 | ||||||||||
29.4.2019 | 976.53 | -0.88% | 0 | 0 | ||||||||||
27.5.2019 | 975.35 | +0.39% | 0 | 0 | ||||||||||
13.5.2019 | 974.28 | +0.47% | 0 | 0 | ||||||||||
23.5.2019 | 972.21 | -0.95% | 0 | 0 | ||||||||||
24.5.2019 | 971.57 | -0.07% | 0 | 0 | ||||||||||
10.5.2019 | 969.75 | -1.02% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky