NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NATLAND R. 5,47/24 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 101.50 | 0.00% | 897 345 | 88 | ||||||||||
| 21.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2020 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| 17.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2020 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||||
| 10.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2020 | 101.00 | 0.00% | 809 580 | 80 | ||||||||||
| 7.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2020 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
| 3.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 101.00 | 0.00% | 505 380 | 50 | ||||||||||
| 27.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2020 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| 25.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2020 | 101.00 | 0.00% | 807 878 | 80 | ||||||||||
| 23.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2020 | 101.00 | +0.50% | 938 876 | 93 | ||||||||||
| 19.11.2020 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| 18.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2020 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
| 11.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2020 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||||
| 6.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 100.00 | 0.00% | 582 991 | 57 | ||||||||||
| 22.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 100.00 | 0.00% | 306 473 | 30 | ||||||||||
| 14.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 100.00 | 0.00% | 336 920 | 33 | ||||||||||
| 12.10.2020 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
| 9.10.2020 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| 8.10.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2020 | 100.00 | 0.00% | 1 509 684 | 148 | ||||||||||
| 6.10.2020 | 100.00 | 0.00% | 611 943 | 60 | ||||||||||
| 5.10.2020 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| 2.10.2020 | 100.00 | 0.00% | 1 223 521 | 120 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii NATLAND R. 5,47/24
02.09.2016 Kurzovní lístek ČNB na pátek 02.09.2016 (Kurzy.cz) Měny-forex
28.12.2015 Kurzovní lístek ČNB na pondělí 28.12.2015 (Kurzy.cz) Měny-forex
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
