EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - EB RBI TS03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2020 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| 27.1.2020 | 12.18 | +14.58% | 55 955 | 4 750 | ||||||||||
| 10.12.2019 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
| 24.2.2020 | 10.05 | +2.13% | 26 510 | 2 200 | ||||||||||
| 2.10.2019 | 13.74 | +22.79% | 19 648 | 1 430 | ||||||||||
| 24.1.2020 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| 14.2.2020 | 6.99 | -3.19% | 15 158 | 2 200 | ||||||||||
| 21.10.2019 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
| 11.9.2019 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
| 19.12.2019 | 6.89 | +1.32% | 14 532 | 2 100 | ||||||||||
| 16.10.2019 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
| 30.10.2019 | 8.63 | +6.28% | 12 208 | 1 400 | ||||||||||
| 25.6.2020 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| 27.5.2020 | 24.21 | -3.16% | 9 955 | 430 | ||||||||||
| 8.11.2019 | 5.86 | -15.56% | 9 632 | 1 600 | ||||||||||
| 3.10.2019 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| 16.9.2019 | 11.13 | +8.80% | 5 565 | 500 | ||||||||||
| 17.10.2019 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| 23.12.2019 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| 24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| 20.12.2019 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
| 17.12.2019 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| 6.11.2019 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| 31.10.2019 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
| 14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| 17.12.2020 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| 18.12.2020 | 20.96 | +3.87% | 0 | 0 | ||||||||||
| 21.12.2020 | 21.96 | +4.77% | 0 | 0 | ||||||||||
| 22.12.2020 | 21.14 | -3.73% | 0 | 0 | ||||||||||
| 23.12.2020 | 20.93 | -0.99% | 0 | 0 | ||||||||||
| 28.12.2020 | 20.17 | -3.63% | 0 | 0 | ||||||||||
| 29.12.2020 | 20.49 | +1.59% | 0 | 0 | ||||||||||
| 30.12.2020 | 20.55 | +0.29% | 0 | 0 | ||||||||||
| 1.10.2020 | 32.61 | +2.03% | 0 | 0 | ||||||||||
| 2.10.2020 | 32.55 | -0.18% | 0 | 0 | ||||||||||
| 5.10.2020 | 31.97 | -1.78% | 0 | 0 | ||||||||||
| 6.10.2020 | 30.38 | -4.97% | 0 | 0 | ||||||||||
| 7.10.2020 | 31.00 | +2.04% | 0 | 0 | ||||||||||
| 8.10.2020 | 30.30 | -2.26% | 0 | 0 | ||||||||||
| 9.10.2020 | 30.07 | -0.76% | 0 | 0 | ||||||||||
| 12.10.2020 | 30.97 | +2.99% | 0 | 0 | ||||||||||
| 13.10.2020 | 32.02 | +3.39% | 0 | 0 | ||||||||||
| 14.10.2020 | 31.96 | -0.19% | 0 | 0 | ||||||||||
| 15.10.2020 | 32.70 | +2.32% | 0 | 0 | ||||||||||
| 16.10.2020 | 32.49 | -0.64% | 0 | 0 | ||||||||||
| 19.10.2020 | 32.25 | -0.74% | 0 | 0 | ||||||||||
| 20.10.2020 | 31.52 | -2.26% | 0 | 0 | ||||||||||
| 21.10.2020 | 32.03 | +1.62% | 0 | 0 | ||||||||||
| 22.10.2020 | 32.24 | +0.66% | 0 | 0 | ||||||||||
| 23.10.2020 | 31.49 | -2.33% | 0 | 0 | ||||||||||
| 26.10.2020 | 31.49 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2020 | 33.25 | +5.59% | 0 | 0 | ||||||||||
| 29.10.2020 | 34.77 | +4.57% | 0 | 0 | ||||||||||
| 30.10.2020 | 34.10 | -1.93% | 0 | 0 | ||||||||||
| 2.11.2020 | 33.98 | -0.35% | 0 | 0 | ||||||||||
| 3.11.2020 | 32.13 | -5.44% | 0 | 0 | ||||||||||
| 4.11.2020 | 32.65 | +1.62% | 0 | 0 | ||||||||||
| 5.11.2020 | 30.67 | -6.06% | 0 | 0 | ||||||||||
| 6.11.2020 | 31.94 | +4.14% | 0 | 0 | ||||||||||
| 9.11.2020 | 26.31 | -17.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
