KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
| 7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
| 13.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
| 5.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
| 4.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
| 12.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +0.40% | 103 635 | 2 115 | ||||||
| 10.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
| 15.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
| 21.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
| 25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
| 24.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
| 22.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
| 21.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 24.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
| 13.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||||
| 8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| 7.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
| 6.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
| 9.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
| 10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
| 9.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
| 3.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
| 29.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
| 24.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
| 8.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
| 8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
| 27.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +1.70% | 86 040 | 1 800 | ||||||
| 7.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
| 21.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
| 30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| 17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| 30.1.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
| 6.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
| 16.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
| 5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| 19.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
| 19.12.2019 | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
| 21.7.2020 | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
| 15.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
| 14.2.2020 | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
| 31.12.2019 | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
| 12.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
| 28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
| 20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| 12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
| 7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
| 12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| 27.8.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
| 7.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 2 138 | 44 | ||||||
| 5.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
| 1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
| 11.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
| 15.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
| 30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
| 4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
| 26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
| 2.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
| 20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
| 29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
| 8.7.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
| 18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| 20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| 3.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
| 21.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
| 13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
| 4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
| 3.3.2020 | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
| 25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| 23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
| 26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
| 22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
| 30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
| 1.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
| 15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| 22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
| 25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| 25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
| 15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| 10.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | +10.69% | 3 144 | 73 | ||||||
| 25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| 5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
| 30.3.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
