KARO Leather a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
| 21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| 7.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.20 | -0.41% | 27 040 | 561 | ||||||
| 27.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||||
| 2.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
| 29.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -0.42% | 0 | 0 | ||||||
| 11.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
| 13.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.80 | -0.43% | 0 | 0 | ||||||
| 9.3.2020 | 43.00 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
| 6.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
| 19.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | -0.80% | 0 | 0 | ||||||
| 2.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.81% | 0 | 0 | ||||||
| 23.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.82% | 0 | 0 | ||||||
| 26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| 23.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
| 21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
| 28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
| 5.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
| 12.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||||
| 17.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 99 432 | 2 059 | ||||||
| 2.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
| 6.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||||
| 20.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -1.25% | 79 793 | 1 668 | ||||||
| 22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| 29.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
| 1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
| 31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
| 1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
| 10.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 94 758 | 1 990 | ||||||
| 29.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
| 4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
| 17.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
| 29.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| 10.3.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
| 2.3.2020 | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
| 6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
| 4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
| 6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
| 12.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
| 27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| 26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
| 31.3.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
| 1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
| 18.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| 16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| 13.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
| 11.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
| 9.12.2019 | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||||
| 31.1.2020 | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
| 18.2.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
| 8.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
| 28.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
| 20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
| 5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
| 22.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
| 23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| 14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
| 23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| 23.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
| 24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
| 11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
| 30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
| 16.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
| 11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
| 28.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
| 16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
| 29.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
| 11.2.2020 | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
| 12.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| 11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| 26.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
| 29.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 31.7.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
| 24.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
| 29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| 24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
| 20.10.2020 | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
| 9.7.2020 | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
| 27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
