EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI TL16 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||
2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
5.12.2019 | 312.70 | 0.00% | 0 | 0 | ||||||||
28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
3.1.2020 | 416.09 | +14.37% | 0 | 0 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
5.2.2020 | 139.58 | +20.86% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?