HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HEUREKA 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2020 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
29.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
23.12.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 102.00 | +0.01% | 3 544 837 | 341 | ||||||||||
21.12.2020 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
18.12.2020 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
17.12.2020 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
16.12.2020 | 102.00 | 0.00% | 519 042 | 50 | ||||||||||
15.12.2020 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
14.12.2020 | 102.00 | 0.00% | 2 594 479 | 250 | ||||||||||
11.12.2020 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
10.12.2020 | 101.99 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 101.99 | +0.48% | 2 841 357 | 274 | ||||||||||
8.12.2020 | 101.50 | 0.00% | 1 372 449 | 133 | ||||||||||
7.12.2020 | 101.50 | 0.00% | 2 466 250 | 240 | ||||||||||
4.12.2020 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
3.12.2020 | 101.20 | +0.20% | 4 311 993 | 420 | ||||||||||
2.12.2020 | 101.00 | 0.00% | 3 632 187 | 354 | ||||||||||
1.12.2020 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
30.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
26.11.2020 | 100.50 | 0.00% | 51 023 | 5 | ||||||||||
25.11.2020 | 100.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
23.11.2020 | 101.00 | +0.75% | 1 024 729 | 100 | ||||||||||
20.11.2020 | 100.25 | +0.24% | 52 893 333 | 5 200 | ||||||||||
19.11.2020 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
18.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 101.00 | 0.00% | 716 698 | 70 | ||||||||||
13.11.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 101.00 | 0.00% | 1 125 758 | 110 | ||||||||||
11.11.2020 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
10.11.2020 | 101.00 | +1.00% | 460 275 | 45 | ||||||||||
9.11.2020 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 100.00 | -0.99% | 3 154 754 | 309 | ||||||||||
5.11.2020 | 101.00 | +0.01% | 26 909 458 | 2 632 | ||||||||||
4.11.2020 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
3.11.2020 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
2.11.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||||
29.10.2020 | 101.00 | 0.00% | 255 344 | 25 | ||||||||||
27.10.2020 | 101.00 | +0.01% | 5 728 068 | 561 | ||||||||||
26.10.2020 | 100.99 | 0.00% | 918 754 | 90 | ||||||||||
23.10.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 100.99 | 0.00% | 0 | 0 | ||||||||||
16.10.2020 | 100.99 | -0.01% | 1 019 525 | 100 | ||||||||||
15.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2020 | 101.00 | 0.00% | 101 875 | 10 | ||||||||||
9.10.2020 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||||
8.10.2020 | 101.00 | 0.00% | 7 434 746 | 730 | ||||||||||
7.10.2020 | 101.00 | 0.00% | 2 107 303 | 207 | ||||||||||
6.10.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 101.00 | 0.00% | 254 432 | 25 | ||||||||||
2.10.2020 | 101.00 | +0.01% | 813 815 | 80 | ||||||||||
|
Zpravodajství k akcii HEUREKA 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky