PRAŽSKÁ ENERGETIKA, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
| 23.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 344 800 | 902 | ||||||
| 17.2.2021 | 18 300.00 | +1.66% | 2 230 500 | 122 | ||||||||||
| 31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
| 16.9.2015 | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
| 2.2.2021 | 18 000.00 | +1.69% | 1 798 500 | 100 | ||||||||||
| 26.2.1999 | 975.00 | 0.00% | 0 | 0 | 945.10 | +0.93% | 1 627 540 | 1 670 | ||||||
| 1.3.1999 | 926.30 | -4.99% | 0 | 0 | 900.00 | -4.77% | 1 619 530 | 1 658 | ||||||
| 28.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
| 18.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
| 23.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | 0.00% | 1 404 000 | 624 | ||||||
| 31.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| 2.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 335 103 | 666 | ||||||
| 30.6.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
| 13.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
| 10.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
| 24.6.2021 | 18 100.00 | +0.55% | 936 200 | 52 | ||||||||||
| 8.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
| 6.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | +0.24% | 846 114 | 443 | ||||||
| 29.9.2021 | 18 000.00 | +0.55% | 846 000 | 47 | ||||||||||
| 13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
| 25.8.2021 | 18 000.00 | 0.00% | 720 000 | 40 | ||||||||||
| 5.1.2021 | 18 000.00 | +0.55% | 719 800 | 40 | ||||||||||
| 23.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
| 26.5.1999 | 1 995.00 | +2.83% | 534 150 | 276 | 1 930.10 | +2.66% | 710 745 | 359 | ||||||
| 21.5.2021 | 18 200.00 | +1.11% | 637 000 | 35 | ||||||||||
| 30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
| 21.10.2021 | 17 900.00 | +1.12% | 625 400 | 35 | ||||||||||
| 13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
| 13.11.2019 | 14 800.00 | 0.00% | 588 800 | 40 | ||||||||||
| 19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| 4.5.2021 | 18 200.00 | +1.11% | 562 600 | 31 | ||||||||||
| 11.3.2021 | 18 000.00 | +1.12% | 558 000 | 31 | ||||||||||
| 28.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
| 11.10.2021 | 18 000.00 | 0.00% | 521 100 | 31 | ||||||||||
| 11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| 30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
| 15.4.2021 | 18 200.00 | 0.00% | 509 600 | 28 | ||||||||||
| 4.8.2021 | 18 000.00 | 0.00% | 504 000 | 28 | ||||||||||
| 9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
| 7.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
| 18.11.2020 | 17 000.00 | 0.00% | 493 000 | 29 | ||||||||||
| 29.3.2001 | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| 20.9.2021 | 18 000.00 | 0.00% | 486 000 | 27 | ||||||||||
| 3.11.2021 | 18 000.00 | +1.12% | 485 000 | 27 | ||||||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 11.6.2018 | 13 900.00 | +21.92% | 450 100 | 33 | ||||||||||
| 28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
| 10.9.2020 | 17 500.00 | +2.94% | 437 500 | 25 | ||||||||||
| 11.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
| 19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
| 24.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | -4.99% | 411 240 | 184 | ||||||
| 29.6.2021 | 18 100.00 | 0.00% | 394 800 | 22 | ||||||||||
| 8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
| 20.4.2021 | 18 200.00 | +1.11% | 363 200 | 20 | ||||||||||
| 14.4.2021 | 18 200.00 | +1.11% | 362 400 | 20 | ||||||||||
| 30.3.2021 | 18 100.00 | +0.55% | 362 000 | 20 | ||||||||||
| 7.7.2021 | 18 100.00 | 0.00% | 362 000 | 20 | ||||||||||
| 9.6.2021 | 18 000.00 | -0.55% | 360 000 | 20 | ||||||||||
| 6.12.2021 | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
| 14.1.2021 | 17 500.00 | -1.68% | 350 000 | 20 | ||||||||||
| 1.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -4.76% | 345 107 | 69 | ||||||
| 6.4.2021 | 18 000.00 | -1.09% | 342 000 | 19 | ||||||||||
| 4.1.1999 | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
| 18.12.1998 | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
| 22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
| 30.7.2021 | 18 000.00 | +2.27% | 324 000 | 18 | ||||||||||
| 10.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | -4.20% | 323 801 | 88 | ||||||
| 8.3.2021 | 17 700.00 | -1.66% | 323 400 | 18 | ||||||||||
| 20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| 17.9.2021 | 18 000.00 | 0.00% | 323 300 | 18 | ||||||||||
| 25.5.1999 | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| 18.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | +1.64% | 316 150 | 113 | ||||||
| 20.5.2020 | 15 500.00 | 0.00% | 310 000 | 20 | ||||||||||
| 2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
| 12.2.2020 | 15 000.00 | +9.48% | 299 000 | 20 | ||||||||||
| 2.12.2019 | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||||
| 21.9.2011 | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
| 17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| 1.7.2021 | 18 100.00 | +1.11% | 289 600 | 16 | ||||||||||
| 4.10.2021 | 18 000.00 | 0.00% | 288 000 | 16 | ||||||||||
| 17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
| 9.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | +0.03% | 276 047 | 84 | ||||||
| 13.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | +0.97% | 271 198 | 42 | ||||||
| 22.4.2021 | 18 100.00 | +0.55% | 270 900 | 15 | ||||||||||
| 1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| 29.10.2020 | 16 000.00 | -3.03% | 264 800 | 16 | ||||||||||
| 9.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||||
| 14.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
| 8.9.2011 | 7 800.00 | +2.47% | 38 714 | 5 | 7 750.00 | +1.70% | 258 192 | 33 | ||||||
| 20.5.1996 | 2 150.00 | +2.38% | 2 795 000 | 1 300 | 2 090.00 | +5.00% | 250 285 | 123 | ||||||
| 4.6.2020 | 16 500.00 | +13.79% | 242 400 | 15 | ||||||||||
| 27.8.2020 | 17 000.00 | 0.00% | 238 000 | 14 | ||||||||||
| 23.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | +5.55% | 237 500 | 50 | ||||||
| 8.6.2021 | 18 100.00 | 0.00% | 235 200 | 13 | ||||||||||
| 16.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
| 13.11.2017 | 9 337.00 | -1.72% | 234 445 | 25 | ||||||||||
| 9.1.2019 | 13 500.00 | -3.57% | 229 500 | 17 | ||||||||||
| 16.9.2020 | 17 500.00 | 0.00% | 227 500 | 13 | ||||||||||
| 19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| 9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
| 16.3.2020 | 14 900.00 | +5.67% | 220 100 | 15 | ||||||||||
| 5.5.2021 | 18 200.00 | 0.00% | 218 400 | 12 | ||||||||||
| 21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
| 2.8.2021 | 18 000.00 | 0.00% | 216 000 | 12 | ||||||||||
| 20.1.2016 | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
| 9.8.2021 | 18 000.00 | 0.00% | 215 200 | 12 | ||||||||||
| 9.12.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
| 3.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -2.51% | 209 302 | 119 | ||||||
| 1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
| 9.8.2011 | 7 900.00 | +3.88% | 71 600 | 9 | 8 000.00 | +3.88% | 207 250 | 26 | ||||||
| 18.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -2.81% | 206 136 | 108 | ||||||
| 11.8.2020 | 17 000.00 | 0.00% | 204 000 | 12 | ||||||||||
| 13.10.2020 | 17 000.00 | +3.03% | 203 800 | 12 | ||||||||||
| 8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| 2.11.2010 | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| 1.6.2009 | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
| 18.9.2019 | 14 400.00 | +2.12% | 200 200 | 14 | ||||||||||
| 6.5.2021 | 18 200.00 | 0.00% | 200 200 | 11 | ||||||||||
| 7.10.2020 | 16 500.00 | +1.22% | 198 200 | 12 | ||||||||||
| 30.9.2021 | 18 000.00 | 0.00% | 198 000 | 11 | ||||||||||
| 25.4.2016 | 8 770.00 | +6.29% | 196 924 | 23 | ||||||||||
| 9.9.2019 | 14 000.00 | 0.00% | 196 000 | 14 | ||||||||||
| 7.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
| 19.8.1999 | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
| 26.9.2017 | 9 300.00 | -5.48% | 188 548 | 20 | ||||||||||
| 1.4.1998 | 1 910.00 | +0.52% | 191 000 | 100 | 1 720.20 | -3.63% | 188 054 | 103 | ||||||
| 24.5.1999 | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| 10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
| 17.8.2015 | 8 300.00 | +6.27% | 182 599 | 22 | ||||||||||
| 31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
| 11.5.1999 | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
| 14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| 10.11.2021 | 16 000.00 | -0.62% | 180 000 | 11 | ||||||||||
| 20.12.2021 | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
| 15.11.2021 | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||||
| 16.12.2021 | 18 000.00 | +0.55% | 180 000 | 10 | ||||||||||
| 14.7.2021 | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
| 1.3.2021 | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||||
| 24.8.2021 | 18 000.00 | +1.12% | 179 900 | 10 | ||||||||||
| 10.12.2021 | 18 000.00 | +0.55% | 179 900 | 10 | ||||||||||
| 12.11.2021 | 17 800.00 | +9.20% | 178 000 | 10 | ||||||||||
| 21.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 177 671 | 86 | ||||||
| 8.8.1996 | 2 517.00 | -4.98% | 0 | 0 | 2 390.00 | -5.00% | 176 798 | 70 | ||||||
| 20.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 2 025.50 | +0.01% | 176 352 | 88 | ||||||
| 23.9.2020 | 17 500.00 | 0.00% | 175 000 | 10 | ||||||||||
| 8.9.1999 | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
| 27.4.2016 | 8 570.00 | 171 400 | 20 | |||||||||||
| 2.9.2020 | 17 000.00 | 0.00% | 170 000 | 10 | ||||||||||
| 24.8.2020 | 17 000.00 | 0.00% | 170 000 | 10 | ||||||||||
| 5.8.2020 | 17 000.00 | +3.65% | 170 000 | 10 | ||||||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 6.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 163 893 | 101 | ||||||
| 15.9.2021 | 18 000.00 | 0.00% | 162 000 | 9 | ||||||||||
| 19.8.2021 | 17 800.00 | -1.11% | 161 400 | 9 | ||||||||||
| 29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
| 5.10.2011 | 7 650.00 | 0.00% | 38 250 | 5 | 7 641.00 | -0.34% | 160 577 | 21 | ||||||
| 7.9.2011 | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
| 30.9.2019 | 14 500.00 | +2.11% | 159 500 | 11 | ||||||||||
| 8.8.2011 | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
| 21.12.2015 | 7 860.00 | -3.67% | 157 880 | 20 | ||||||||||
| 24.10.2011 | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
| 12.8.1996 | 2 392.00 | 0.00% | 476 008 | 199 | 2 297.50 | -5.00% | 155 526 | 70 | ||||||
| 16.8.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 845.00 | +1.65% | 154 614 | 84 | ||||||
| 25.1.2010 | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| 19.2.1998 | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
| 6.3.1996 | 1 405.00 | +0.35% | 816 305 | 581 | 1 400.00 | 0.00% | 152 260 | 109 | ||||||
| 27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
| 11.6.2019 | 14 100.00 | +8.46% | 149 600 | 11 | ||||||||||
| 27.5.1999 | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| 3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
| 22.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 500.00 | +8.70% | 148 200 | 20 | ||||||
| 23.11.2018 | 13 500.00 | +17.39% | 148 000 | 11 | ||||||||||
| 10.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.00 | -4.49% | 146 749 | 44 | ||||||
| 7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| 17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| 23.11.1995 | 1 290.00 | -4.79% | 255 420 | 198 | 1 386.00 | +1.00% | 145 218 | 105 | ||||||
| 4.6.2021 | 18 100.00 | +0.55% | 144 800 | 8 | ||||||||||
| 4.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 144 760 | 44 | ||||||
| 22.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 990.00 | +7.83% | 144 710 | 37 | ||||||
| 6.9.2021 | 18 000.00 | +0.55% | 144 000 | 8 | ||||||||||
| 25.5.2021 | 18 000.00 | -1.09% | 144 000 | 8 | ||||||||||
| 7.10.2019 | 14 300.00 | 0.00% | 143 000 | 10 | ||||||||||
| 4.10.2019 | 14 300.00 | 0.00% | 143 000 | 10 | ||||||||||
| 12.12.2019 | 15 200.00 | +7.04% | 143 000 | 10 | ||||||||||
| 13.3.2020 | 14 100.00 | +6.81% | 140 700 | 10 | ||||||||||
| 7.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 686.00 | -1.51% | 139 246 | 86 | ||||||
| 15.12.2021 | 17 900.00 | 0.00% | 139 200 | 8 | ||||||||||
| 9.9.2011 | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
| 9.8.2019 | 13 900.00 | +0.72% | 139 000 | 10 | ||||||||||
| 17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
| 18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| 5.9.2011 | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
| 14.8.2020 | 17 000.00 | 0.00% | 136 000 | 8 | ||||||||||
| 23.9.1996 | 2 250.00 | +0.13% | 229 500 | 102 | 2 255.00 | +1.14% | 135 244 | 60 | ||||||
| 21.2.2020 | 15 000.00 | -0.66% | 135 000 | 9 | ||||||||||
| 21.2.1996 | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
| 19.1.2016 | 7 860.00 | -3.07% | 134 192 | 17 | ||||||||||
| 10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
| 20.10.2011 | 7 806.00 | +0.01% | 15 612 | 2 | 7 800.00 | -0.10% | 133 026 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
30.09.2009 Velká část Prahy je bez proudu (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
01.07.2011 Oficiální sdělení: Valná hromada Pražská energetika, a.s. (1.7.2011) (AliaWeb) Valná hromada
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
