O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2020 | 223.00 | -0.22% | 431 509 | 1 932 | 223.00 | 0.00% | 277 569 | 1 243 | ||||||
15.12.1997 | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
30.6.1997 | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
23.4.1997 | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
29.9.1997 | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
22.4.1997 | 3 306.00 | +0.15% | 568 632 | 172 | 3 300.00 | +0.27% | 505 960 | 153 | ||||||
6.5.1997 | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
13.10.1997 | 4 216.00 | -1.51% | 623 968 | 148 | 4 130.00 | -1.59% | 775 611 | 184 | ||||||
23.2.1998 | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
7.8.1996 | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
26.7.1996 | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
23.9.1996 | 3 310.00 | -1.48% | 731 510 | 221 | 3 300.40 | 0.00% | 874 125 | 264 | ||||||
19.2.2019 | 248.50 | +1.02% | 782 523 | 3 153 | 248.00 | -0.20% | 12 400 | 50 | ||||||
23.1.1997 | 3 371.00 | -0.41% | 785 443 | 233 | 3 320.00 | +0.02% | 952 831 | 283 | ||||||
21.11.1996 | 2 972.00 | +2.13% | 794 229 | 269 | 2 950.00 | +1.55% | 591 426 | 204 | ||||||
14.4.2020 | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
22.9.1997 | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
25.7.1996 | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
30.12.2019 | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
8.8.1996 | 3 293.00 | -0.12% | 875 938 | 266 | 3 265.10 | 0.00% | 650 728 | 199 | ||||||
24.2.1998 | 3 900.00 | -1.26% | 876 875 | 225 | 3 870.00 | +0.78% | 863 583 | 223 | ||||||
12.5.2021 | 269.00 | +0.19% | 877 869 | 3 264 | 271.00 | +0.18% | 169 567 | 627 | ||||||
25.5.1998 | 4 288.00 | +0.28% | 920 425 | 215 | 4 206.10 | -0.38% | 1 047 783 | 248 | ||||||
26.9.1997 | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||||
24.10.1997 | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
25.9.1997 | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
12.1.1998 | 3 630.00 | -0.84% | 943 800 | 260 | 3 392.80 | -2.07% | 459 244 | 129 | ||||||
12.8.1996 | 3 285.00 | -0.60% | 955 935 | 291 | 3 286.00 | 0.00% | 390 517 | 119 | ||||||
9.12.1996 | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
24.8.2020 | 219.50 | +0.46% | 995 224 | 4 527 | 220.00 | -0.45% | 259 177 | 1 171 | ||||||
30.12.1996 | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
30.9.1997 | 4 150.00 | +0.72% | 1 000 150 | 241 | 4 103.60 | +0.83% | 1 260 380 | 307 | ||||||
19.10.2020 | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
14.8.1996 | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
18.7.1996 | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
15.8.1996 | 3 340.00 | +0.45% | 1 053 496 | 316 | 3 261.20 | 0.00% | 450 989 | 138 | ||||||
21.9.1995 | 2 575.00 | -0.19% | 1 073 775 | 417 | ||||||||||
18.8.2020 | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
21.10.1997 | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
27.9.2019 | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||||
16.9.2020 | 218.00 | 0.00% | 1 096 375 | 5 019 | 220.00 | -0.23% | 78 128 | 355 | ||||||
29.4.1997 | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
28.1.1997 | 3 390.00 | -0.29% | 1 113 020 | 329 | 3 333.40 | +0.01% | 1 174 069 | 350 | ||||||
20.1.1998 | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
21.8.1996 | 3 332.00 | -0.23% | 1 136 212 | 341 | 3 306.80 | 0.00% | 370 160 | 112 | ||||||
16.8.1996 | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
6.9.1996 | 3 390.00 | -0.41% | 1 142 430 | 337 | 3 361.00 | 0.00% | 689 041 | 205 | ||||||
22.1.1998 | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
16.9.1996 | 3 372.00 | -0.14% | 1 149 852 | 341 | 3 347.00 | 0.00% | 950 617 | 284 | ||||||
2.6.2020 | 220.00 | +0.92% | 1 155 110 | 5 234 | 219.00 | -0.45% | 120 946 | 550 | ||||||
17.8.2020 | 220.00 | -0.23% | 1 172 321 | 5 324 | 220.00 | -0.23% | 185 935 | 844 | ||||||
14.5.1998 | 4 500.00 | -0.88% | 1 175 305 | 261 | 4 414.50 | -0.49% | 976 462 | 221 | ||||||
9.8.1996 | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
1.6.2020 | 218.00 | 0.00% | 1 215 724 | 5 547 | 220.00 | -0.45% | 338 686 | 1 535 | ||||||
13.11.1997 | 3 560.00 | -1.65% | 1 250 040 | 348 | 3 555.00 | -1.11% | 476 546 | 133 | ||||||
19.1.1998 | 3 750.00 | +1.35% | 1 254 872 | 334 | 3 550.00 | +1.00% | 564 660 | 152 | ||||||
24.6.2020 | 218.00 | -0.91% | 1 287 184 | 5 868 | 217.00 | -1.36% | 749 040 | 3 420 | ||||||
24.10.2019 | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
27.2.1998 | 4 021.00 | +0.39% | 1 294 762 | 322 | 3 941.20 | -0.68% | 633 650 | 161 | ||||||
18.10.1995 | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
12.7.1996 | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||||
24.4.1997 | 3 370.00 | +0.59% | 1 354 740 | 402 | 3 321.20 | +0.95% | 386 785 | 116 | ||||||
23.9.1997 | 4 130.00 | -0.48% | 1 358 001 | 327 | 4 040.00 | -1.43% | 897 562 | 220 | ||||||
13.8.2020 | 218.00 | -0.91% | 1 360 771 | 6 214 | 220.00 | 0.00% | 176 420 | 801 | ||||||
20.1.2020 | 238.50 | +0.21% | 1 361 533 | 5 726 | 238.50 | +0.21% | 220 141 | 923 | ||||||
1.4.1998 | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
14.1.1998 | 3 636.00 | -0.65% | 1 428 948 | 393 | 3 615.00 | +0.48% | 411 100 | 114 | ||||||
11.8.1995 | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
3.7.2020 | 218.50 | -0.23% | 1 449 480 | 6 638 | 217.50 | +0.46% | 254 240 | 1 168 | ||||||
9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
30.5.1995 | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
15.7.1996 | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
5.4.1996 | 3 205.00 | -2.87% | 1 483 915 | 463 | 3 211.00 | +1.00% | 2 228 145 | 687 | ||||||
18.9.1997 | 4 183.00 | -1.57% | 1 489 148 | 356 | 4 163.40 | +0.06% | 1 261 296 | 302 | ||||||
10.8.1995 | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
9.1.1998 | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
28.8.2020 | 219.50 | 0.00% | 1 505 201 | 6 823 | 221.00 | 0.00% | 74 940 | 340 | ||||||
23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
20.8.2019 | 218.00 | 0.00% | 1 542 907 | 7 042 | 219.00 | 0.00% | 160 810 | 733 | ||||||
23.10.1995 | 2 565.00 | -0.19% | 1 544 130 | 602 | ||||||||||
2.7.2020 | 219.00 | +1.39% | 1 558 313 | 7 150 | 216.50 | +0.70% | 557 854 | 2 560 | ||||||
13.5.1997 | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
8.11.1996 | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
5.9.1997 | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
16.10.2019 | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
5.2.1998 | 3 860.00 | +0.25% | 1 605 760 | 416 | 3 751.30 | -2.20% | 640 125 | 170 | ||||||
24.6.1997 | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
27.12.1996 | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
22.5.1995 | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
22.7.1996 | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
22.5.1996 | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
28.4.2021 | 265.00 | +0.19% | 1 685 306 | 6 340 | 268.00 | -0.37% | 562 382 | 2 099 | ||||||
23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
5.10.2020 | 219.00 | -0.90% | 1 696 701 | 7 712 | 220.00 | -1.35% | 46 215 | 210 | ||||||
9.10.2019 | 213.00 | -0.70% | 1 699 692 | 7 933 | 215.00 | 0.00% | 446 965 | 2 086 | ||||||
3.6.1997 | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
22.12.1997 | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
4.9.1997 | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
6.10.2020 | 221.00 | +0.91% | 1 727 927 | 7 876 | 218.50 | -0.68% | 357 656 | 1 633 | ||||||
26.4.1995 | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
13.9.1996 | 3 377.00 | -0.38% | 1 769 224 | 524 | 3 334.30 | 0.00% | 924 172 | 277 | ||||||
5.2.2019 | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||||
24.1.1996 | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
26.7.1995 | 2 545.00 | -0.39% | 1 789 135 | 703 | 2 510.00 | -2.00% | 341 900 | 136 | ||||||
24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
20.10.2020 | 221.00 | +0.45% | 1 794 036 | 8 154 | 221.00 | 0.00% | 441 835 | 2 000 | ||||||
12.9.1996 | 3 390.00 | -0.14% | 1 796 700 | 530 | 3 334.00 | 0.00% | 670 630 | 201 | ||||||
16.7.1997 | 3 600.00 | -1.55% | 1 797 480 | 496 | 3 574.10 | +1.25% | 729 585 | 204 | ||||||
6.3.1998 | 4 004.00 | +0.35% | 1 797 796 | 449 | 4 000.00 | -0.60% | 1 207 544 | 305 | ||||||
12.9.1997 | 4 180.00 | -0.40% | 1 805 102 | 434 | 4 151.10 | 0.00% | 905 479 | 218 | ||||||
30.7.2020 | 216.00 | 0.00% | 1 818 106 | 8 434 | 214.50 | -0.23% | 462 677 | 2 150 | ||||||
8.7.1996 | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
13.8.1996 | 3 300.00 | +0.45% | 1 831 500 | 555 | 3 252.30 | 0.00% | 1 124 823 | 343 | ||||||
29.7.2020 | 216.00 | 0.00% | 1 837 098 | 8 521 | 215.00 | -0.69% | 192 542 | 892 | ||||||
17.7.1997 | 3 615.00 | +0.41% | 1 844 320 | 512 | 3 572.50 | -0.67% | 802 805 | 226 | ||||||
27.8.2020 | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
28.12.2021 | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
25.8.1997 | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
11.5.1995 | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
8.3.2019 | 245.00 | 0.00% | 1 894 219 | 7 712 | 247.50 | 0.00% | 431 780 | 1 750 | ||||||
2.6.1995 | 2 400.00 | +0.84% | 1 898 400 | 791 | 2 405.00 | +1.00% | 940 755 | 394 | ||||||
3.11.2015 | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
13.2.2020 | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||||
3.9.2018 | 260.00 | -0.95% | 1 914 571 | 7 334 | 263.00 | 0.00% | 10 520 | 40 | ||||||
31.1.1997 | 3 395.00 | +0.29% | 1 937 748 | 573 | 3 400.00 | -1.46% | 1 293 083 | 390 | ||||||
28.1.1998 | 3 725.00 | +0.35% | 1 938 000 | 523 | 3 676.00 | +0.34% | 386 329 | 105 | ||||||
26.5.1998 | 4 240.00 | -1.11% | 1 953 405 | 459 | 4 018.30 | -0.37% | 1 102 806 | 262 | ||||||
13.7.2015 | 101.65 | +0.99% | 1 954 905 | 19 319 | 101.00 | +1.00% | 187 062 | 1 864 | ||||||
6.3.1995 | 2 650.00 | 0.00% | 1 963 650 | 741 | ||||||||||
19.8.2020 | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||||
16.4.2021 | 266.00 | +0.19% | 1 992 976 | 7 480 | 267.00 | +0.56% | 234 863 | 880 | ||||||
4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
29.10.2020 | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||||
26.1.2021 | 259.00 | -1.15% | 2 006 901 | 7 703 | 261.00 | +0.19% | 215 724 | 826 | ||||||
25.6.2020 | 219.50 | +0.69% | 2 020 959 | 9 238 | 219.00 | +0.92% | 77 285 | 355 | ||||||
27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
10.3.1998 | 4 100.00 | +0.61% | 2 034 648 | 498 | 3 806.50 | +1.09% | 880 890 | 219 | ||||||
16.12.1996 | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
3.9.2020 | 220.50 | -0.45% | 2 063 151 | 9 322 | 221.00 | -0.23% | 1 198 561 | 5 400 | ||||||
6.8.2019 | 219.00 | -0.45% | 2 063 258 | 9 348 | 221.50 | +0.68% | 568 410 | 2 580 | ||||||
27.12.2021 | 266.50 | -0.37% | 2 068 907 | 7 751 | 267.50 | +0.19% | 472 883 | 1 778 | ||||||
16.2.2021 | 262.50 | +0.19% | 2 078 119 | 7 913 | 262.00 | -0.38% | 334 509 | 1 282 | ||||||
27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
2.11.2020 | 220.50 | +0.46% | 2 092 336 | 9 472 | 222.00 | +0.68% | 492 684 | 2 220 | ||||||
14.11.1995 | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
20.7.2021 | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
4.7.1996 | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||||
16.1.1998 | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
29.7.1996 | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
11.7.1996 | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||||
13.4.1995 | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
28.4.1997 | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
5.10.1995 | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
31.7.1997 | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
30.12.1997 | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
14.8.2020 | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
27.7.2020 | 217.00 | +0.46% | 2 209 183 | 10 206 | 218.00 | +0.46% | 578 871 | 2 689 | ||||||
14.10.2020 | 221.00 | +1.14% | 2 210 424 | 10 049 | 221.00 | +0.45% | 393 300 | 1 800 | ||||||
22.5.2020 | 218.00 | 0.00% | 2 211 961 | 10 100 | 223.50 | +0.90% | 1 260 252 | 5 669 | ||||||
31.3.1995 | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
4.12.1997 | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
6.8.1996 | 3 300.00 | +0.45% | 2 218 305 | 673 | 3 280.00 | 0.00% | 699 906 | 214 | ||||||
11.5.1998 | 4 570.00 | +1.89% | 2 219 024 | 489 | 4 500.70 | +0.48% | 1 139 778 | 254 | ||||||
22.7.2019 | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
2.9.1996 | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
21.2.2020 | 232.00 | 0.00% | 2 241 865 | 9 660 | 232.00 | -0.85% | 134 127 | 575 | ||||||
3.7.1996 | 3 410.00 | +0.29% | 2 255 700 | 663 | 3 382.00 | 0.00% | 1 072 180 | 318 | ||||||
3.9.1996 | 3 406.00 | +0.17% | 2 256 300 | 663 | 3 374.00 | 0.00% | 831 562 | 247 | ||||||
16.6.2016 | 224.90 | +0.40% | 2 258 356 | 10 084 | 222.50 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
30.7.1996 | 3 325.00 | +0.75% | 2 267 110 | 690 | 3 271.00 | 0.00% | 565 812 | 173 | ||||||
1.10.2019 | 216.50 | +1.17% | 2 267 629 | 10 520 | 215.00 | -0.46% | 657 345 | 3 042 | ||||||
9.1.2017 | 271.80 | +0.52% | 2 276 766 | 8 415 | 271.70 | -0.26% | 81 775 | 303 | ||||||
22.8.2019 | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
25.10.2019 | 215.00 | -0.46% | 2 279 587 | 10 558 | 216.00 | -0.23% | 28 289 | 131 | ||||||
31.10.2019 | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
29.1.1996 | 2 670.00 | +0.75% | 2 293 530 | 859 | 2 650.50 | +1.00% | 736 547 | 278 | ||||||
26.1.1996 | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
1.7.2020 | 216.00 | -1.37% | 2 298 240 | 10 576 | 215.00 | -0.23% | 344 550 | 1 600 | ||||||
24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
8.10.2021 | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
3.5.2021 | 267.50 | +1.13% | 2 342 939 | 8 769 | 268.50 | +0.19% | 330 186 | 1 233 | ||||||
9.10.1996 | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||||
31.5.1996 | 3 335.00 | +0.15% | 2 367 850 | 710 | 3 280.00 | 0.00% | 566 195 | 172 | ||||||
10.5.2021 | 269.00 | +0.56% | 2 370 664 | 8 844 | 268.00 | +0.19% | 377 942 | 1 410 | ||||||
24.3.1997 | 3 400.00 | -0.29% | 2 373 200 | 698 | 3 490.00 | -0.15% | 662 629 | 193 | ||||||
7.5.2021 | 267.50 | +0.56% | 2 375 829 | 8 898 | 267.50 | -0.19% | 443 668 | 1 655 | ||||||
21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
7.9.2020 | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||||
12.2.1998 | 3 890.00 | -3.95% | 2 395 119 | 611 | 3 830.00 | -3.45% | 933 893 | 241 | ||||||
27.6.2016 | 220.70 | -0.59% | 2 401 016 | 10 902 | 221.00 | +0.45% | 68 922 | 312 | ||||||
3.10.1995 | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
18.6.1996 | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?