DEUTSCHE BANK AG, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
| 25.2.2021 | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| 3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| 30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| 26.9.2016 | 299.40 | -5.84% | 1 197 747 | 3 952 | ||||||||||
| 2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
| 31.1.2020 | 210.00 | +1.45% | 484 270 | 2 290 | 200.00 | -1.23% | 754 825 | 3 670 | ||||||
| 12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| 30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| 2.2.2018 | 388.00 | -1.77% | 1 304 758 | 3 408 | ||||||||||
| 4.4.2018 | 309.90 | -1.77% | 1 000 326 | 3 283 | ||||||||||
| 7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
| 13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
| 10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
| 20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 9.9.2016 | 378.00 | +9.56% | 1 013 238 | 2 788 | ||||||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| 27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| 27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| 17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| 24.4.2017 | 444.00 | +6.47% | 1 070 437 | 2 449 | ||||||||||
| 4.12.2020 | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| 29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| 3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| 22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| 12.12.2018 | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| 17.2.2021 | 244.85 | +4.86% | 519 557 | 2 140 | 241.00 | +3.65% | 563 773 | 2 350 | ||||||
| 27.9.2016 | 295.00 | -1.46% | 670 731 | 2 321 | ||||||||||
| 21.3.2017 | 431.00 | -7.51% | 996 080 | 2 282 | ||||||||||
| 18.8.2017 | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
| 20.10.2016 | 338.00 | +2.48% | 741 757 | 2 239 | ||||||||||
| 24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| 1.3.2017 | 520.70 | +4.14% | 1 138 024 | 2 201 | ||||||||||
| 21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| 6.4.2018 | 319.10 | -1.20% | 681 711 | 2 177 | ||||||||||
| 11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
| 30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| 28.2.2020 | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| 2.5.2018 | 309.00 | +0.32% | 655 787 | 2 111 | ||||||||||
| 8.3.2021 | 293.60 | +4.82% | 1 391 408 | 4 824 | 292.00 | +6.18% | 600 406 | 2 105 | ||||||
| 30.4.2020 | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| 9.3.2020 | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| 27.5.2020 | 207.20 | +7.01% | 498 379 | 2 431 | 207.00 | +5.61% | 411 942 | 2 005 | ||||||
| 27.4.2018 | 305.30 | -0.55% | 610 460 | 1 991 | ||||||||||
| 20.3.2020 | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
| 20.4.2018 | 312.50 | +1.29% | 610 422 | 1 980 | ||||||||||
| 5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
| 16.3.2020 | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
| 5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| 27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| 6.2.2020 | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 3.10.2016 | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
| 8.7.2019 | 174.00 | 0.00% | 94 238 | 519 | 176.00 | +0.57% | 335 747 | 1 880 | ||||||
| 22.8.2017 | 365.90 | +0.08% | 667 783 | 1 828 | ||||||||||
| 20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
| 7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
| 11.8.2017 | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
| 28.3.2018 | 325.00 | -2.98% | 587 111 | 1 809 | ||||||||||
| 19.11.2021 | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||||
| 1.9.2016 | 356.30 | +1.50% | 623 915 | 1 744 | ||||||||||
| 16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
| 8.12.2017 | 410.00 | +1.23% | 715 111 | 1 733 | ||||||||||
| 4.5.2018 | 305.00 | -0.32% | 516 064 | 1 702 | ||||||||||
| 9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| 23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| 1.10.2021 | 276.45 | -2.68% | 69 238 | 250 | 276.00 | -1.77% | 457 930 | 1 650 | ||||||
| 29.9.2016 | 306.80 | +4.00% | 497 335 | 1 630 | ||||||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 29.4.2020 | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| 8.6.2020 | 236.65 | +3.52% | 838 500 | 3 571 | 230.00 | +2.26% | 362 234 | 1 573 | ||||||
| 27.10.2016 | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
| 1.8.2016 | 330.00 | -1.49% | 517 751 | 1 539 | ||||||||||
| 1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| 4.2.2020 | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
| 22.10.2021 | 297.40 | +0.22% | 482 618 | 1 627 | 297.00 | +1.02% | 436 422 | 1 488 | ||||||
| 25.1.2017 | 512.50 | +5.34% | 752 569 | 1 488 | ||||||||||
| 3.8.2016 | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
| 24.7.2019 | 177.00 | -1.12% | 65 328 | 380 | 177.60 | +0.33% | 258 017 | 1 480 | ||||||
| 26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| 5.9.2017 | 351.30 | -1.48% | 518 033 | 1 471 | ||||||||||
| 31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| 9.5.2018 | 304.00 | +1.33% | 448 348 | 1 469 | ||||||||||
| 4.1.2017 | 493.90 | +4.95% | 725 258 | 1 467 | ||||||||||
| 20.9.2016 | 322.10 | -2.77% | 471 088 | 1 466 | ||||||||||
| 4.2.2021 | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
| 28.4.2021 | 287.90 | +13.10% | 455 730 | 1 601 | 278.00 | +9.79% | 404 968 | 1 460 | ||||||
| 30.5.2019 | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| 7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| 24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
| 20.2.2018 | 355.00 | -1.38% | 513 930 | 1 445 | ||||||||||
| 19.7.2021 | 254.60 | -3.01% | 486 173 | 1 900 | 256.00 | -3.39% | 366 582 | 1 430 | ||||||
| 10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
| 12.9.2019 | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| 21.9.2016 | 315.10 | -2.17% | 447 350 | 1 418 | ||||||||||
| 5.4.2018 | 323.00 | +4.22% | 442 355 | 1 416 | ||||||||||
| 20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| 21.5.2021 | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| 5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| 31.7.2017 | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
| 16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| 3.1.2020 | 179.90 | -0.06% | 35 347 | 196 | 177.80 | -1.22% | 251 379 | 1 397 | ||||||
| 26.5.2020 | 193.62 | +4.04% | 155 027 | 799 | 196.00 | +7.75% | 265 367 | 1 383 | ||||||
| 6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| 13.6.2016 | 375.30 | -5.93% | 517 668 | 1 372 | ||||||||||
| 24.4.2018 | 313.00 | +0.48% | 427 680 | 1 370 | ||||||||||
| 22.5.2019 | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
| 21.3.2019 | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| 26.1.2017 | 514.70 | +0.42% | 700 735 | 1 355 | ||||||||||
| 14.6.2016 | 365.20 | -2.69% | 499 307 | 1 354 | ||||||||||
| 21.3.2018 | 341.00 | -2.57% | 464 283 | 1 346 | ||||||||||
| 8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| 20.8.2021 | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
| 28.7.2021 | 272.00 | +0.50% | 397 482 | 1 441 | 277.00 | +1.46% | 368 676 | 1 325 | ||||||
| 24.5.2019 | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| 10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| 10.8.2017 | 383.30 | -2.76% | 507 638 | 1 307 | ||||||||||
| 25.2.2020 | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| 21.7.2020 | 229.70 | -3.08% | 271 893 | 1 138 | 224.50 | -1.14% | 305 940 | 1 304 | ||||||
| 21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| 1.12.2020 | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| 18.12.2017 | 423.00 | +0.95% | 548 905 | 1 300 | ||||||||||
| 10.10.2016 | 325.00 | -0.48% | 415 943 | 1 300 | ||||||||||
| 9.4.2018 | 322.00 | +0.90% | 411 905 | 1 282 | ||||||||||
| 29.6.2020 | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
| 30.4.2021 | 302.50 | +1.85% | 845 962 | 2 828 | 299.60 | +4.71% | 378 142 | 1 271 | ||||||
| 19.9.2016 | 331.30 | -0.98% | 421 326 | 1 270 | ||||||||||
| 14.2.2018 | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||||
| 7.10.2016 | 326.60 | +1.52% | 410 855 | 1 259 | ||||||||||
| 22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| 7.2.2020 | 232.15 | +0.50% | 1 587 878 | 6 737 | 232.00 | +1.75% | 291 449 | 1 252 | ||||||
| 9.2.2021 | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
| 27.8.2021 | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
| 10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| 18.12.2018 | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| 28.7.2016 | 334.30 | -0.86% | 410 610 | 1 219 | ||||||||||
| 5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| 17.1.2018 | 393.30 | -2.40% | 476 165 | 1 201 | ||||||||||
| 10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| 12.8.2021 | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||||
| 28.1.2021 | 226.20 | +0.78% | 422 707 | 1 882 | 230.00 | -2.62% | 274 913 | 1 200 | ||||||
| 16.4.2018 | 309.80 | -0.70% | 371 388 | 1 198 | ||||||||||
| 15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| 21.9.2021 | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
| 9.7.2019 | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
| 27.4.2020 | 165.00 | +4.51% | 109 043 | 657 | 176.00 | +10.00% | 196 656 | 1 167 | ||||||
| 12.2.2020 | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
| 23.8.2017 | 364.20 | -0.46% | 424 756 | 1 156 | ||||||||||
| 11.4.2018 | 308.50 | -2.37% | 359 689 | 1 154 | ||||||||||
| 7.3.2019 | 202.35 | -3.16% | 112 991 | 548 | 201.00 | -4.28% | 243 190 | 1 150 | ||||||
| 11.12.2018 | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| 14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
| 27.10.2021 | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| 16.9.2016 | 334.60 | -5.90% | 387 753 | 1 145 | ||||||||||
| 11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
| 22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
| 15.11.2016 | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| 24.4.2020 | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| 13.2.2020 | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| 1.3.2021 | 271.00 | +2.26% | 1 118 552 | 4 115 | 270.00 | +3.40% | 304 146 | 1 128 | ||||||
| 15.7.2016 | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| 3.4.2018 | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
| 25.3.2020 | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| 5.3.2021 | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
| 3.11.2020 | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| 10.8.2016 | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
| 15.1.2021 | 260.00 | +0.39% | 633 262 | 2 444 | 258.10 | +0.03% | 285 187 | 1 100 | ||||||
| 15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
| 19.4.2018 | 308.50 | -0.16% | 337 275 | 1 090 | ||||||||||
| 20.12.2021 | 273.75 | -0.85% | 549 707 | 2 029 | 278.00 | -1.06% | 299 292 | 1 086 | ||||||
| 31.8.2016 | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| 13.2.2018 | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| 12.7.2016 | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| 1.9.2017 | 352.50 | -1.26% | 379 218 | 1 070 | ||||||||||
| 17.3.2020 | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| 6.6.2017 | 411.00 | -0.96% | 438 702 | 1 067 | ||||||||||
| 12.2.2018 | 370.00 | -0.53% | 375 041 | 1 060 | ||||||||||
| 19.3.2019 | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
| 8.1.2018 | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
| 29.3.2018 | 324.00 | -0.30% | 337 105 | 1 050 | ||||||||||
| 4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
| 17.8.2021 | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| 25.1.2021 | 230.00 | -4.07% | 631 518 | 2 705 | 236.00 | -3.67% | 248 215 | 1 050 | ||||||
| 9.4.2019 | 192.40 | -2.30% | 101 557 | 529 | 199.00 | +3.37% | 205 735 | 1 035 | ||||||
| 8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| 29.1.2020 | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| 9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| 3.5.2018 | 306.00 | -0.97% | 313 847 | 1 020 | ||||||||||
| 26.2.2018 | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
| 7.4.2020 | 165.00 | +3.13% | 64 927 | 382 | 170.00 | +4.93% | 178 657 | 1 020 | ||||||
| 21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| 23.3.2020 | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
| 3.3.2021 | 275.00 | +0.40% | 363 733 | 1 326 | 273.00 | +0.22% | 278 758 | 1 018 | ||||||
| 30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
| 18.4.2018 | 309.00 | -0.32% | 312 704 | 1 007 | ||||||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
