EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB DBK TS03 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 14.42 | +0.84% | 0 | 0 | ||||||||||
| 29.12.2021 | 14.30 | +4.30% | 0 | 0 | ||||||||||
| 28.12.2021 | 13.71 | -2.56% | 0 | 0 | ||||||||||
| 27.12.2021 | 14.07 | -0.35% | 0 | 0 | ||||||||||
| 23.12.2021 | 14.12 | -4.72% | 0 | 0 | ||||||||||
| 22.12.2021 | 14.82 | +0.54% | 0 | 0 | ||||||||||
| 21.12.2021 | 14.74 | -4.84% | 0 | 0 | ||||||||||
| 20.12.2021 | 15.49 | +1.57% | 0 | 0 | ||||||||||
| 17.12.2021 | 15.25 | +4.02% | 0 | 0 | ||||||||||
| 16.12.2021 | 14.66 | -4.43% | 0 | 0 | ||||||||||
| 15.12.2021 | 15.34 | +3.37% | 0 | 0 | ||||||||||
| 14.12.2021 | 14.84 | -2.43% | 0 | 0 | ||||||||||
| 13.12.2021 | 15.21 | +0.80% | 0 | 0 | ||||||||||
| 10.12.2021 | 15.09 | +2.65% | 0 | 0 | ||||||||||
| 9.12.2021 | 14.70 | +5.68% | 0 | 0 | ||||||||||
| 8.12.2021 | 13.91 | -0.50% | 0 | 0 | ||||||||||
| 7.12.2021 | 13.98 | -6.36% | 0 | 0 | ||||||||||
| 6.12.2021 | 14.93 | -2.80% | 0 | 0 | ||||||||||
| 3.12.2021 | 15.36 | -0.71% | 0 | 0 | ||||||||||
| 2.12.2021 | 15.47 | +1.98% | 0 | 0 | ||||||||||
| 1.12.2021 | 15.17 | -4.77% | 0 | 0 | ||||||||||
| 30.11.2021 | 15.93 | +2.84% | 0 | 0 | ||||||||||
| 29.11.2021 | 15.49 | +0.65% | 0 | 0 | ||||||||||
| 26.11.2021 | 15.39 | +11.85% | 0 | 0 | ||||||||||
| 25.11.2021 | 13.76 | -0.94% | 0 | 0 | ||||||||||
| 24.11.2021 | 13.89 | -4.93% | 0 | 0 | ||||||||||
| 23.11.2021 | 14.61 | -5.86% | 0 | 0 | ||||||||||
| 22.11.2021 | 15.52 | +1.24% | 0 | 0 | ||||||||||
| 19.11.2021 | 15.33 | +11.41% | 0 | 0 | ||||||||||
| 18.11.2021 | 13.76 | -1.92% | 0 | 0 | ||||||||||
| 16.11.2021 | 14.03 | -1.96% | 0 | 0 | ||||||||||
| 15.11.2021 | 14.31 | -3.05% | 0 | 0 | ||||||||||
| 12.11.2021 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| 11.11.2021 | 14.56 | -1.09% | 0 | 0 | ||||||||||
| 10.11.2021 | 14.72 | +0.07% | 0 | 0 | ||||||||||
| 9.11.2021 | 14.71 | +1.73% | 0 | 0 | ||||||||||
| 8.11.2021 | 14.46 | -0.07% | 0 | 0 | ||||||||||
| 5.11.2021 | 14.47 | -1.63% | 0 | 0 | ||||||||||
| 4.11.2021 | 14.71 | +7.14% | 0 | 0 | ||||||||||
| 3.11.2021 | 13.73 | -4.52% | 0 | 0 | ||||||||||
| 2.11.2021 | 14.38 | +0.91% | 0 | 0 | ||||||||||
| 1.11.2021 | 14.25 | -4.30% | 0 | 0 | ||||||||||
| 29.10.2021 | 14.89 | +2.41% | 0 | 0 | ||||||||||
| 27.10.2021 | 14.54 | +10.15% | 0 | 0 | ||||||||||
| 26.10.2021 | 13.20 | -1.05% | 0 | 0 | ||||||||||
| 25.10.2021 | 13.34 | -1.11% | 0 | 0 | ||||||||||
| 22.10.2021 | 13.49 | -0.74% | 0 | 0 | ||||||||||
| 21.10.2021 | 13.59 | -5.95% | 0 | 0 | ||||||||||
| 20.10.2021 | 14.45 | +3.88% | 0 | 0 | ||||||||||
| 19.10.2021 | 13.91 | +0.14% | 0 | 0 | ||||||||||
| 18.10.2021 | 13.89 | +0.43% | 0 | 0 | ||||||||||
| 15.10.2021 | 13.83 | -6.30% | 0 | 0 | ||||||||||
| 14.10.2021 | 14.76 | -0.40% | 0 | 0 | ||||||||||
| 13.10.2021 | 14.82 | +6.01% | 0 | 0 | ||||||||||
| 12.10.2021 | 13.98 | +2.12% | 0 | 0 | ||||||||||
| 11.10.2021 | 13.69 | -2.35% | 0 | 0 | ||||||||||
| 8.10.2021 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 14.02 | -8.84% | 0 | 0 | ||||||||||
| 6.10.2021 | 15.38 | -1.91% | 0 | 0 | ||||||||||
| 5.10.2021 | 15.68 | -2.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
