JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JTEF CZKII 5,25/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 99.00 | +1.96% | 3 018 125 | 1 | ||||||||||
29.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 97.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 97.10 | -2.80% | 5 902 125 | 2 | ||||||||||
7.12.2021 | 99.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 99.90 | +1.94% | 9 048 263 | 3 | ||||||||||
3.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
23.11.2021 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
22.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 98.01 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 98.01 | -1.02% | 2 967 425 | 1 | ||||||||||
10.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.02 | -1.72% | 6 048 425 | 2 | ||||||||||
3.11.2021 | 100.75 | 0.00% | 0 | 0 | ||||||||||
2.11.2021 | 100.75 | +1.76% | 76 097 213 | 25 | ||||||||||
1.11.2021 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
29.10.2021 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
27.10.2021 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
26.10.2021 | 100.41 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 100.41 | +0.48% | 3 031 550 | 1 | ||||||||||
22.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 99.93 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
18.10.2021 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
15.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2021 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 99.50 | +0.51% | 2 997 250 | 1 | ||||||||||
6.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTEF CZKII 5,25/25
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?