JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JTRE FIN.3 0,00/24 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 82.50 | +0.61% | 990 000 | 120 | ||||||||||
| 23.12.2021 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| 22.12.2021 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 82.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 82.50 | 0.00% | 365 350 | 45 | ||||||||||
| 17.12.2021 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
| 16.12.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
| 10.12.2021 | 79.50 | -2.45% | 3 664 950 | 461 | ||||||||||
| 9.12.2021 | 81.50 | +0.62% | 1 198 050 | 147 | ||||||||||
| 8.12.2021 | 81.00 | +0.62% | 1 344 600 | 166 | ||||||||||
| 7.12.2021 | 80.50 | -1.83% | 1 553 770 | 193 | ||||||||||
| 6.12.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 82.00 | 0.00% | 4 616 600 | 563 | ||||||||||
| 2.12.2021 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| 1.12.2021 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
| 30.11.2021 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
| 29.11.2021 | 79.00 | -3.66% | 1 467 500 | 185 | ||||||||||
| 26.11.2021 | 82.00 | 0.00% | 15 350 000 | 1 850 | ||||||||||
| 25.11.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
| 22.11.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 82.00 | +0.01% | 1 377 580 | 168 | ||||||||||
| 18.11.2021 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
| 16.11.2021 | 81.99 | +1.22% | 856 440 | 105 | ||||||||||
| 15.11.2021 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| 12.11.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2021 | 82.00 | 0.00% | 311 600 | 38 | ||||||||||
| 10.11.2021 | 82.00 | 0.00% | 1 230 000 | 150 | ||||||||||
| 9.11.2021 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
| 8.11.2021 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
| 5.11.2021 | 82.50 | -0.24% | 1 089 000 | 132 | ||||||||||
| 4.11.2021 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2021 | 82.70 | +0.30% | 12 470 600 | 1 510 | ||||||||||
| 2.11.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2021 | 82.45 | 0.00% | 412 250 | 50 | ||||||||||
| 27.10.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2021 | 82.45 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2021 | 82.45 | 0.00% | 8 245 | 1 | ||||||||||
| 22.10.2021 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
| 21.10.2021 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
| 20.10.2021 | 81.99 | -0.01% | 3 923 201 | 481 | ||||||||||
| 19.10.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2021 | 82.00 | 0.00% | 2 084 360 | 254 | ||||||||||
| 13.10.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2021 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2021 | 82.00 | +0.31% | 6 051 600 | 738 | ||||||||||
| 8.10.2021 | 81.75 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2021 | 81.75 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2021 | 81.75 | +0.31% | 449 625 | 55 | ||||||||||
| 5.10.2021 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTRE FIN.3 0,00/24
25.09.2002 Aktuální pohledávky z 24.9.2002 (Kurzy.cz) Pohledávky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
