EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB CBK TS05 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 4.92 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 4.92 | +6.72% | 0 | 0 | ||||||||||
| 28.12.2021 | 4.61 | -6.68% | 0 | 0 | ||||||||||
| 27.12.2021 | 4.94 | -1.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| 22.12.2021 | 5.19 | -2.81% | 0 | 0 | ||||||||||
| 21.12.2021 | 5.34 | -8.40% | 0 | 0 | ||||||||||
| 20.12.2021 | 5.83 | -3.95% | 0 | 0 | ||||||||||
| 17.12.2021 | 6.07 | +9.37% | 0 | 0 | ||||||||||
| 16.12.2021 | 5.55 | -4.48% | 0 | 0 | ||||||||||
| 15.12.2021 | 5.81 | +9.01% | 0 | 0 | ||||||||||
| 14.12.2021 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| 13.12.2021 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| 10.12.2021 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| 9.12.2021 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| 8.12.2021 | 5.71 | +2.88% | 0 | 0 | ||||||||||
| 7.12.2021 | 5.55 | -2.80% | 0 | 0 | ||||||||||
| 6.12.2021 | 5.71 | -1.89% | 0 | 0 | ||||||||||
| 3.12.2021 | 5.82 | -5.06% | 0 | 0 | ||||||||||
| 2.12.2021 | 6.13 | +4.97% | 0 | 0 | ||||||||||
| 1.12.2021 | 5.84 | -6.41% | 0 | 0 | ||||||||||
| 30.11.2021 | 6.24 | +3.83% | 0 | 0 | ||||||||||
| 29.11.2021 | 6.01 | +1.18% | 0 | 0 | ||||||||||
| 26.11.2021 | 5.94 | +13.79% | 0 | 0 | ||||||||||
| 25.11.2021 | 5.22 | +1.36% | 0 | 0 | ||||||||||
| 24.11.2021 | 5.15 | +5.75% | 0 | 0 | ||||||||||
| 23.11.2021 | 4.87 | -7.24% | 0 | 0 | ||||||||||
| 22.11.2021 | 5.25 | +2.34% | 0 | 0 | ||||||||||
| 19.11.2021 | 5.13 | +20.14% | 0 | 0 | ||||||||||
| 18.11.2021 | 4.27 | +6.75% | 0 | 0 | ||||||||||
| 16.11.2021 | 4.00 | -3.15% | 0 | 0 | ||||||||||
| 15.11.2021 | 4.13 | -7.61% | 0 | 0 | ||||||||||
| 12.11.2021 | 4.47 | +5.92% | 0 | 0 | ||||||||||
| 11.11.2021 | 4.22 | -6.43% | 0 | 0 | ||||||||||
| 10.11.2021 | 4.51 | -9.80% | 0 | 0 | ||||||||||
| 9.11.2021 | 5.00 | +1.83% | 0 | 0 | ||||||||||
| 8.11.2021 | 4.91 | -1.60% | 0 | 0 | ||||||||||
| 5.11.2021 | 4.99 | -9.60% | 0 | 0 | ||||||||||
| 4.11.2021 | 5.52 | -6.28% | 0 | 0 | ||||||||||
| 3.11.2021 | 5.89 | -1.67% | 0 | 0 | ||||||||||
| 2.11.2021 | 5.99 | +0.67% | 0 | 0 | ||||||||||
| 1.11.2021 | 5.95 | -5.41% | 0 | 0 | ||||||||||
| 29.10.2021 | 6.29 | -0.47% | 0 | 0 | ||||||||||
| 27.10.2021 | 6.32 | +6.04% | 0 | 0 | ||||||||||
| 26.10.2021 | 5.96 | +3.83% | 0 | 0 | ||||||||||
| 25.10.2021 | 5.74 | -5.28% | 0 | 0 | ||||||||||
| 22.10.2021 | 6.06 | -0.33% | 0 | 0 | ||||||||||
| 21.10.2021 | 6.08 | -6.17% | 0 | 0 | ||||||||||
| 20.10.2021 | 6.48 | +6.06% | 0 | 0 | ||||||||||
| 19.10.2021 | 6.11 | -7.00% | 0 | 0 | ||||||||||
| 18.10.2021 | 6.57 | -0.76% | 0 | 0 | ||||||||||
| 15.10.2021 | 6.62 | +0.30% | 0 | 0 | ||||||||||
| 14.10.2021 | 6.60 | -1.20% | 0 | 0 | ||||||||||
| 13.10.2021 | 6.68 | +11.89% | 0 | 0 | ||||||||||
| 12.10.2021 | 5.97 | -1.81% | 0 | 0 | ||||||||||
| 11.10.2021 | 6.08 | -4.85% | 0 | 0 | ||||||||||
| 8.10.2021 | 6.39 | -3.91% | 0 | 0 | ||||||||||
| 7.10.2021 | 6.65 | -7.12% | 0 | 0 | ||||||||||
| 6.10.2021 | 7.16 | -4.79% | 0 | 0 | ||||||||||
| 5.10.2021 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
