KARO Leather a.s., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - KARO LEATHER | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
| 8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| 29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
| 14.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | -1.10% | 711 774 | 9 100 | ||||||
| 15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| 25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| 30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
| 5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| 31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
| 26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
| 29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| 27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
| 29.1.2021 | 64.00 | 0.00% | 0 | 0 | 57.00 | -12.30% | 229 283 | 4 008 | ||||||
| 6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 3.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
| 28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
| 29.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| 8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
| 25.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | +3.31% | 233 590 | 3 140 | ||||||
| 7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
| 14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
| 12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| 17.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||||
| 25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| 9.11.2021 | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| 2.3.2020 | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
| 5.1.2021 | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
| 9.12.2019 | 45.00 | 0.00% | 0 | 0 | 46.60 | -2.91% | 103 032 | 2 200 | ||||||
| 12.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +0.40% | 103 635 | 2 115 | ||||||
| 25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| 17.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 99 432 | 2 059 | ||||||
| 27.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 98 496 | 2 052 | ||||||
| 3.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | +0.89% | 90 892 | 2 020 | ||||||
| 27.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 885 | 2 015 | ||||||
| 30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| 10.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 94 758 | 1 990 | ||||||
| 11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
| 2.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
| 1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
| 27.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +1.70% | 86 040 | 1 800 | ||||||
| 2.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
| 16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| 20.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -1.25% | 79 793 | 1 668 | ||||||
| 29.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
| 19.11.2021 | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| 17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| 12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
| 4.11.2019 | 44.00 | 0.00% | 66 308 | 1 507 | ||||||||||
| 12.1.2021 | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
| 15.2.2021 | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
| 9.2.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | +12.71% | 84 817 | 1 436 | ||||||
| 15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
| 6.12.2021 | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
| 22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
| 26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| 11.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
| 10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
| 26.1.2021 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
| 12.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||||
| 5.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
| 30.9.2021 | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| 19.12.2019 | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
| 1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
| 16.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
| 13.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
| 12.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
| 8.7.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
| 16.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
| 3.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
| 19.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
| 19.1.2021 | 64.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 63 059 | 1 032 | ||||||
| 20.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | 0.00% | 49 746 | 1 007 | ||||||
| 20.9.2021 | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||||
| 4.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 90 690 | 1 000 | ||||||
| 4.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
| 15.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
| 9.7.2020 | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
| 12.4.2021 | 78.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 76 133 | 995 | ||||||
| 28.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
| 22.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
| 9.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
| 12.11.2021 | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
| 15.7.2021 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
| 22.11.2021 | 108.00 | 0.00% | 0 | 0 | 112.00 | -11.81% | 99 615 | 895 | ||||||
| 24.2.2021 | 70.00 | 0.00% | 0 | 0 | 74.00 | +2.77% | 65 488 | 887 | ||||||
| 18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| 18.2.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
| 25.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
| 11.2.2020 | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
| 8.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.50 | +0.54% | 71 687 | 771 | ||||||
| 9.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 37 722 | 770 | ||||||
| 11.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
| 19.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
| 6.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
| 5.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
| 21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
| 13.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||||
| 23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| 14.2.2020 | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
| 24.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
| 13.5.2021 | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
| 6.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
| 27.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||||
| 23.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
| 29.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
| 10.11.2021 | 91.00 | 0.00% | 0 | 0 | 96.00 | +1.05% | 65 360 | 680 | ||||||
| 28.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 33 453 | 678 | ||||||
| 3.9.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
| 18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||||
| 13.1.2021 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
| 6.9.2021 | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
| 23.11.2021 | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||||
| 31.1.2020 | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
| 5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
| 30.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 47 736 | 612 | ||||||
| 30.1.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
| 17.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 800 | 600 | ||||||
| 24.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
| 28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
| 5.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | +5.23% | 54 250 | 600 | ||||||
| 7.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
| 18.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
| 5.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 45 300 | 586 | ||||||
| 20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
| 20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| 26.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 24 567 | 572 | ||||||
| 7.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
| 2.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||||
| 7.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.20 | -0.41% | 27 040 | 561 | ||||||
| 22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
| 23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| 28.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
| 14.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 24 398 | 514 | ||||||
| 13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
| 8.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 448 | 508 | ||||||
| 28.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
| 8.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
| 29.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
| 16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
| 21.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
| 1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
| 6.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||||
| 6.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
| 20.4.2021 | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
| 1.11.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||||
| 29.10.2021 | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| 11.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 43 671 | 500 | ||||||
| 4.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 43 345 | 500 | ||||||
| 12.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 41 000 | 500 | ||||||
| 16.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 40 000 | 500 | ||||||
| 24.8.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
| 23.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 38 800 | 485 | ||||||
| 29.4.2021 | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||||
| 18.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 38 130 | 465 | ||||||
| 2.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
| 14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
| 26.4.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 35 160 | 430 | ||||||
| 6.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
| 4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
| 20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| 3.6.2021 | 84.00 | 0.00% | 0 | 0 | 93.50 | +12.65% | 34 589 | 371 | ||||||
| 24.5.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 29 600 | 370 | ||||||
| 10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
| 22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
| 16.11.2021 | 94.50 | 0.00% | 0 | 0 | 101.00 | +3.06% | 33 107 | 323 | ||||||
| 19.2.2021 | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
| 25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
| 4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
| 11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
| 27.1.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 19 300 | 300 | ||||||
| 26.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| 11.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 24 000 | 300 | ||||||
| 16.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
| 11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
| 26.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
| 30.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
| 23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
| 16.2.2021 | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
| 1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
| 28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
| 19.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
| 26.2.2021 | 70.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 19 890 | 255 | ||||||
| 18.2.2021 | 68.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 17 375 | 250 | ||||||
| 7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
| 22.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
| 20.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
| 23.2.2021 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 416 | 228 | ||||||
| 25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
| 19.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
| 22.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 9 720 | 200 | ||||||
| 21.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
| 16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| 25.2.2021 | 70.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 15 000 | 200 | ||||||
| 24.3.2021 | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
| 1.7.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 17 200 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, KARO LEATHER
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
04.04.2023 Krátké zprávy z ČR: KARO (Česká spořitelna) Údaje o firmách
27.09.2022 KARO na trhu START úspěšně upsalo všechny akcie, byznys firmy má razantně růst (Kurzy.cz) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KARO LEATHER
02.04.2024 KARO Leather vzrostly v roce 2023 tržby o dvě třetiny, vzpruhou letoška má být nový ... (Patria Finance) Investice
21.12.2023 Karo Leather: Jiří Lupač získal 10 % akcií, firma plánuje přechod na trh Prime (J&T BANKA) Akcie v ČR
12.12.2023 Karo Leather: Nový závod umožní expanzi do obuvnictví (J&T BANKA) Akcie v ČR
07.11.2023 Krátké zprávy k ČEZ, bankám a KARO Leather (Česká spořitelna) Akcie v ČR
26.09.2022 KARO Leather, obchodovaná na trhu START, získala 132 milionů korun prodejem dalších ... (Patria Finance) Akcie v ČR
20.09.2022 Krátké zprávy z ČR: KARO Leather (Česká spořitelna) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
