KARO Leather a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KARO LEATHER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
21.7.2020 | 51.00 | 0.00% | 0 | 0 | 48.80 | +2.52% | 9 212 | 190 | ||||||
11.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 12 956 | 158 | ||||||
3.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 10 020 | 153 | ||||||
27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
20.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.40 | -3.26% | 6 738 | 141 | ||||||
10.5.2021 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 10 960 | 140 | ||||||
24.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | +14.00% | 15 600 | 140 | ||||||
3.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||
4.3.2021 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.01% | 9 880 | 130 | ||||||
8.12.2021 | 108.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 14 040 | 130 | ||||||
10.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.80 | +0.41% | 5 876 | 120 | ||||||
23.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 9 310 | 119 | ||||||
11.11.2021 | 91.00 | 0.00% | 0 | 0 | 98.50 | +2.60% | 11 337 | 118 | ||||||
19.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 9 879 | 111 | ||||||
29.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
12.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
31.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 850 | 101 | ||||||
10.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 282 | 101 | ||||||
30.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
16.9.2021 | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 9 100 | 100 | ||||||
13.4.2021 | 78.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 7 700 | 100 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 8 940 | 100 | ||||||
4.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
31.7.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -5.98% | 4 400 | 100 | ||||||
21.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
20.10.2020 | 49.60 | 0.00% | 0 | 0 | 45.00 | -7.40% | 4 500 | 100 | ||||||
24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
18.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
13.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
8.2.2021 | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
4.10.2021 | 94.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 7 750 | 90 | ||||||
4.1.2021 | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
24.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
21.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
26.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
22.12.2021 | 108.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 8 800 | 80 | ||||||
19.3.2021 | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 6 474 | 78 | ||||||
1.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
9.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 557 | 75 | ||||||
10.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | +10.69% | 3 144 | 73 | ||||||
31.12.2019 | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
3.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
29.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.63% | 5 460 | 70 | ||||||
9.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
14.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
15.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
30.3.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
16.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
12.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 3 485 | 55 | ||||||
3.3.2020 | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
12.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 2 288 | 52 | ||||||
29.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
19.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
26.3.2021 | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
17.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
22.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 000 | 50 | ||||||
30.12.2021 | 114.00 | 0.00% | 0 | 0 | 117.00 | +3.53% | 5 850 | 50 | ||||||
2.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
3.8.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
2.9.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +4.24% | 4 128 | 48 | ||||||
7.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 2 138 | 44 | ||||||
7.4.2021 | 78.00 | 0.00% | 0 | 0 | 83.00 | +5.06% | 3 263 | 41 | ||||||
8.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 3 605 | 40 | ||||||
7.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 3 600 | 40 | ||||||
24.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.20 | 0.00% | 1 928 | 40 | ||||||
10.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 871 | 33 | ||||||
6.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
23.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
17.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.40 | -1.73% | 1 362 | 30 | ||||||
2.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 2 400 | 30 | ||||||
9.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 3 270 | 30 | ||||||
10.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 2 340 | 30 | ||||||
18.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
1.6.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 324 | 28 | ||||||
2.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 1 264 | 27 | ||||||
8.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 2 000 | 25 | ||||||
3.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 442 | 22 | ||||||
5.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 722 | 21 | ||||||
27.4.2021 | 80.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 1 660 | 20 | ||||||
21.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.06% | 1 280 | 20 | ||||||
23.12.2021 | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
25.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
27.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
15.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 440 | 18 | ||||||
7.12.2021 | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
12.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
15.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 432 | 16 | ||||||
18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
6.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
21.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
7.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
16.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
5.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
17.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 820 | 10 | ||||||
5.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
29.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
5.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
10.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
24.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
27.8.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
24.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
29.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
7.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
11.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 410 | 5 | ||||||
19.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
15.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
21.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
15.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
17.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
16.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -3.68% | 0 | 0 | ||||||
17.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -0.42% | 0 | 0 | ||||||
28.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.82% | 0 | 0 | ||||||
30.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
25.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -0.41% | 0 | 0 | ||||||
18.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 0 | 0 | ||||||
14.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
6.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.41% | 0 | 0 | ||||||
5.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.81% | 0 | 0 | ||||||
19.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
15.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
17.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
31.3.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
8.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
13.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.80 | -0.43% | 0 | 0 | ||||||
12.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
25.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
20.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | 0.00% | 0 | 0 | ||||||
4.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
27.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
23.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
22.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
15.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
11.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
10.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
4.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
29.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
25.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
5.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.20 | -0.87% | 0 | 0 | ||||||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €