EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EPH 4,50/25 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
27.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 98.50 | 0.00% | 1 256 405 | 126 | ||||||||||
16.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 98.50 | 0.00% | 996 250 | 100 | ||||||||||
14.12.2021 | 98.50 | -1.01% | 796 900 | 80 | ||||||||||
13.12.2021 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||||
10.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 98.00 | -1.80% | 2 624 494 | 265 | ||||||||||
7.12.2021 | 99.80 | 0.00% | 1 613 200 | 160 | ||||||||||
6.12.2021 | 99.80 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 99.80 | +2.89% | 1 008 000 | 100 | ||||||||||
2.12.2021 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
1.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 98.50 | -0.91% | 5 533 375 | 550 | ||||||||||
26.11.2021 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
25.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 100.00 | +2.04% | 10 023 845 | 1 000 | ||||||||||
23.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 98.00 | +1.03% | 494 188 | 50 | ||||||||||
19.11.2021 | 97.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 97.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 97.00 | 0.00% | 977 625 | 100 | ||||||||||
12.11.2021 | 97.00 | -2.81% | 1 977 315 | 200 | ||||||||||
11.11.2021 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
10.11.2021 | 98.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
8.11.2021 | 99.55 | +0.04% | 5 721 706 | 571 | ||||||||||
5.11.2021 | 99.51 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 99.51 | -0.29% | 200 295 | 20 | ||||||||||
3.11.2021 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
2.11.2021 | 99.51 | 0.00% | 370 361 | 37 | ||||||||||
1.11.2021 | 99.51 | -0.29% | 3 002 550 | 300 | ||||||||||
29.10.2021 | 99.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 99.80 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 99.80 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 99.80 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 99.80 | -0.20% | 120 345 | 12 | ||||||||||
21.10.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
19.10.2021 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
18.10.2021 | 100.40 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 100.40 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 100.40 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 100.40 | 0.00% | 40 300 | 4 | ||||||||||
12.10.2021 | 100.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2021 | 100.40 | -0.50% | 312 248 | 31 | ||||||||||
8.10.2021 | 100.90 | 0.00% | 0 | 0 | ||||||||||
7.10.2021 | 100.90 | +0.40% | 504 800 | 50 | ||||||||||
6.10.2021 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
5.10.2021 | 100.01 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, EPH 4,50/25
Zpravodajství k akcii EPH 4,50/25
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky