EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB WTI TL20 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 1 278.73 | +2.50% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 247.58 | -1.39% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 265.14 | +3.97% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 216.83 | +1.69% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 196.61 | +2.60% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 166.31 | +1.28% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 151.53 | +6.61% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 080.10 | -5.83% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 169.96 | +3.35% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 132.05 | -1.32% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 147.16 | -2.43% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 175.79 | +0.46% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 170.44 | -1.36% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 186.57 | +0.42% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 181.65 | +0.04% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 181.13 | +7.83% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 095.41 | -2.20% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 120.02 | +11.30% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 006.30 | -9.27% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 109.10 | +2.11% | 0 | 0 | ||||||||||
| 30.11.2021 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
| 29.11.2021 | 1 214.71 | -1.46% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 232.69 | -8.10% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 341.39 | -0.13% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 343.07 | +1.14% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 327.93 | +4.27% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 273.54 | -1.99% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 299.38 | -1.22% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 315.46 | -2.28% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 346.09 | +2.27% | 0 | 0 | ||||||||||
| 15.11.2021 | 1 316.17 | -1.49% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 336.14 | -1.33% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 354.13 | -2.82% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 393.38 | +2.96% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 353.33 | +1.12% | 0 | 0 | ||||||||||
| 8.11.2021 | 1 338.36 | +2.70% | 0 | 0 | ||||||||||
| 5.11.2021 | 1 303.14 | -3.44% | 0 | 0 | ||||||||||
| 4.11.2021 | 1 349.55 | -0.85% | 0 | 0 | ||||||||||
| 3.11.2021 | 1 361.18 | -2.61% | 0 | 0 | ||||||||||
| 2.11.2021 | 1 397.59 | -2.31% | 0 | 0 | ||||||||||
| 1.11.2021 | 1 430.71 | +4.28% | 0 | 0 | ||||||||||
| 29.10.2021 | 1 372.01 | -1.40% | 0 | 0 | ||||||||||
| 27.10.2021 | 1 391.53 | -1.42% | 0 | 0 | ||||||||||
| 26.10.2021 | 1 411.51 | -1.95% | 0 | 0 | ||||||||||
| 25.10.2021 | 1 439.52 | +3.26% | 0 | 0 | ||||||||||
| 22.10.2021 | 1 394.13 | +0.97% | 0 | 0 | ||||||||||
| 21.10.2021 | 1 380.79 | +2.27% | 0 | 0 | ||||||||||
| 20.10.2021 | 1 350.19 | +0.45% | 0 | 0 | ||||||||||
| 19.10.2021 | 1 344.11 | -2.16% | 0 | 0 | ||||||||||
| 18.10.2021 | 1 373.75 | +2.00% | 0 | 0 | ||||||||||
| 15.10.2021 | 1 346.86 | +1.52% | 0 | 0 | ||||||||||
| 14.10.2021 | 1 326.70 | +1.51% | 0 | 0 | ||||||||||
| 13.10.2021 | 1 306.92 | -0.49% | 0 | 0 | ||||||||||
| 12.10.2021 | 1 313.40 | -1.23% | 0 | 0 | ||||||||||
| 11.10.2021 | 1 329.82 | +2.74% | 0 | 0 | ||||||||||
| 8.10.2021 | 1 294.41 | +4.79% | 0 | 0 | ||||||||||
| 7.10.2021 | 1 235.24 | -2.59% | 0 | 0 | ||||||||||
| 6.10.2021 | 1 268.09 | +0.01% | 0 | 0 | ||||||||||
| 5.10.2021 | 1 267.99 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
