Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2010 | 685.90 | -2.85% | 142 544 580 | 204 755 | 687.90 | -3.60% | 3 698 956 | 5 302 | ||||||
5.9.2008 | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
6.3.2020 | 671.00 | -5.49% | 186 188 344 | 273 665 | 705.00 | -3.56% | 4 524 312 | 6 483 | ||||||
1.4.2020 | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
9.6.2020 | 636.00 | -4.33% | 148 098 556 | 231 916 | 641.20 | -3.55% | 4 753 924 | 7 421 | ||||||
4.3.2008 | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
20.9.2012 | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
9.2.2016 | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
23.9.2020 | 495.00 | -3.06% | 113 807 732 | 226 973 | 498.00 | -3.49% | 1 800 331 | 3 571 | ||||||
10.8.2018 | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
30.9.2008 | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
21.8.2015 | 715.00 | -3.13% | 151 983 320 | 209 643 | 713.30 | -3.48% | 5 975 190 | 8 277 | ||||||
3.11.2017 | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
14.2.2022 | 1 027.00 | -3.30% | 400 508 238 | 391 075 | 1 029.00 | -3.47% | 2 008 824 | 1 947 | ||||||
2.8.2011 | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
24.6.2008 | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
18.11.2011 | 333.10 | -4.42% | 109 709 363 | 323 340 | 338.90 | -3.45% | 9 119 920 | 26 845 | ||||||
23.3.2018 | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
14.10.2011 | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
4.5.2010 | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
29.6.2015 | 699.00 | -3.89% | 157 593 719 | 227 583 | 698.00 | -3.42% | 3 353 690 | 4 848 | ||||||
3.10.2019 | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
21.9.2018 | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
6.5.2010 | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
12.3.2012 | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
17.3.2008 | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
3.12.2008 | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
3.1.2008 | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
4.12.2007 | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
19.8.2013 | 669.30 | -3.22% | 158 683 829 | 234 675 | 668.50 | -3.37% | 1 428 983 | 2 116 | ||||||
17.5.2012 | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
22.1.2010 | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
7.6.2010 | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
7.7.2015 | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
18.2.2016 | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
14.1.2016 | 701.00 | -3.74% | 141 553 706 | 201 068 | 705.80 | -3.32% | 3 566 751 | 5 030 | ||||||
9.8.2011 | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
10.1.2011 | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
9.5.2012 | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
16.11.2011 | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
13.9.2013 | 600.10 | -3.69% | 160 919 755 | 267 403 | 602.50 | -3.31% | 8 569 019 | 14 226 | ||||||
10.7.2014 | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
21.6.2013 | 570.00 | -4.01% | 223 508 760 | 387 425 | 572.60 | -3.28% | 4 579 839 | 7 844 | ||||||
1.10.2009 | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
14.5.2010 | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
28.11.2012 | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
6.4.2012 | 381.30 | -2.41% | 72 715 012 | 187 720 | 383.00 | -3.21% | 5 024 797 | 12 923 | ||||||
19.8.2009 | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
23.5.2013 | 655.00 | -2.24% | 127 563 052 | 195 734 | 650.50 | -3.20% | 2 961 027 | 4 546 | ||||||
10.12.2015 | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
7.7.2016 | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
25.1.2011 | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
7.1.2009 | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
2.9.2011 | 582.90 | -3.32% | 196 916 033 | 336 586 | 584.90 | -3.15% | 7 018 239 | 11 965 | ||||||
22.8.2022 | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
31.7.2012 | 367.40 | -4.37% | 137 944 158 | 371 929 | 370.00 | -3.14% | 5 066 482 | 13 629 | ||||||
19.7.2013 | 540.80 | -4.11% | 89 972 137 | 164 950 | 542.60 | -3.14% | 2 418 014 | 4 399 | ||||||
24.2.2009 | 202.50 | -1.46% | 63 194 004 | 315 084 | 203.30 | -3.14% | 2 434 864 | 12 087 | ||||||
8.7.2014 | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
15.10.2014 | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
28.8.2019 | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
23.2.2010 | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
2.10.2014 | 489.70 | -2.62% | 145 198 664 | 294 359 | 489.00 | -3.07% | 4 057 352 | 8 239 | ||||||
11.12.2018 | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
19.12.2011 | 303.80 | -4.68% | 150 920 034 | 489 894 | 301.00 | -3.06% | 2 928 124 | 9 625 | ||||||
20.8.2013 | 643.80 | -3.81% | 250 491 171 | 385 624 | 648.20 | -3.04% | 6 637 424 | 10 205 | ||||||
5.8.2019 | 790.00 | -2.61% | 144 848 524 | 181 890 | 793.00 | -3.03% | 3 146 154 | 3 936 | ||||||
23.10.2018 | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
4.1.2012 | 353.70 | -3.49% | 225 495 451 | 630 871 | 353.70 | -3.02% | 10 982 943 | 30 773 | ||||||
30.9.2011 | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
7.1.2011 | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
8.2.2010 | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
5.12.2018 | 870.20 | -3.40% | 337 620 261 | 384 789 | 874.00 | -2.98% | 3 064 142 | 3 479 | ||||||
10.12.2020 | 654.00 | -2.82% | 88 550 469 | 134 452 | 652.00 | -2.98% | 2 962 875 | 4 512 | ||||||
14.3.2014 | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
9.8.2017 | 949.40 | -2.91% | 113 611 950 | 119 253 | 951.90 | -2.97% | 2 382 751 | 2 484 | ||||||
9.12.2009 | 710.20 | -3.57% | 320 091 687 | 446 722 | 712.60 | -2.97% | 5 016 519 | 7 008 | ||||||
20.8.2012 | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
11.7.2022 | 591.80 | -1.37% | 34 868 294 | 58 986 | 590.00 | -2.96% | 1 891 509 | 3 173 | ||||||
2.11.2018 | 904.80 | -3.13% | 398 227 703 | 437 415 | 910.00 | -2.96% | 3 635 960 | 3 959 | ||||||
17.3.2015 | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
4.3.2020 | 742.60 | -2.67% | 208 749 502 | 278 929 | 760.00 | -2.94% | 2 979 068 | 3 919 | ||||||
10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
29.9.2011 | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
9.5.2022 | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
19.7.2021 | 763.00 | -2.55% | 123 701 548 | 160 278 | 766.00 | -2.92% | 4 232 970 | 5 476 | ||||||
9.2.2018 | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
3.5.2019 | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
2.12.2021 | 975.60 | -0.87% | 59 660 676 | 61 280 | 975.00 | -2.89% | 1 800 538 | 1 837 | ||||||
27.5.2009 | 470.00 | -0.17% | 180 381 664 | 375 573 | 472.00 | -2.88% | 10 128 362 | 20 811 | ||||||
18.4.2011 | 843.00 | -2.27% | 221 805 303 | 261 306 | 842.00 | -2.88% | 5 421 985 | 6 382 | ||||||
25.6.2012 | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
22.2.2022 | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||||
2.10.2019 | 752.00 | -2.46% | 78 900 810 | 104 209 | 761.00 | -2.86% | 1 099 765 | 1 446 | ||||||
14.1.2009 | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
8.7.2008 | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
25.4.2022 | 755.40 | -3.15% | 171 318 829 | 225 391 | 758.00 | -2.85% | 5 649 638 | 7 391 | ||||||
28.1.2016 | 706.90 | -2.76% | 110 067 092 | 154 805 | 708.30 | -2.83% | 2 521 634 | 3 548 | ||||||
23.9.2014 | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
19.8.2008 | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
23.2.2012 | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||||
7.1.2016 | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
25.3.2020 | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||||
24.1.2019 | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||||
14.2.2019 | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
26.11.2021 | 981.20 | -2.56% | 88 954 442 | 90 995 | 978.00 | -2.78% | 1 504 237 | 1 536 | ||||||
1.3.2011 | 911.00 | -2.86% | 108 569 331 | 118 158 | 910.00 | -2.78% | 2 208 261 | 2 398 | ||||||
18.7.2011 | 810.90 | -1.95% | 137 215 653 | 169 507 | 807.50 | -2.78% | 3 378 388 | 4 163 | ||||||
13.1.2009 | 380.00 | -3.31% | 121 554 801 | 319 674 | 384.00 | -2.78% | 4 614 744 | 12 075 | ||||||
4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
16.9.2022 | 633.20 | -2.52% | 53 574 297 | 84 378 | 631.00 | -2.77% | 1 525 661 | 2 394 | ||||||
31.10.2019 | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||||
15.5.2014 | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
7.11.2011 | 368.50 | -2.23% | 99 357 208 | 268 486 | 370.50 | -2.76% | 7 642 827 | 20 486 | ||||||
23.10.2012 | 461.00 | -2.99% | 125 593 612 | 270 225 | 463.90 | -2.75% | 5 999 090 | 12 831 | ||||||
31.1.2014 | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
5.1.2015 | 532.60 | -3.13% | 72 289 759 | 133 399 | 533.90 | -2.75% | 2 619 296 | 4 855 | ||||||
23.7.2020 | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 | ||||||
26.5.2021 | 853.60 | -3.24% | 143 690 996 | 167 187 | 865.60 | -2.74% | 2 071 827 | 2 383 | ||||||
12.6.2012 | 355.00 | -2.37% | 92 403 877 | 258 174 | 357.90 | -2.74% | 2 527 789 | 7 052 | ||||||
22.8.2011 | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
11.2.2016 | 635.00 | -1.11% | 148 440 056 | 238 396 | 630.60 | -2.73% | 2 262 859 | 3 661 | ||||||
9.11.2022 | 681.80 | -2.32% | 82 491 846 | 121 149 | 679.00 | -2.72% | 2 536 624 | 3 735 | ||||||
29.5.2020 | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
10.11.2021 | 1 020.00 | -3.09% | 129 813 944 | 126 029 | 1 024.00 | -2.71% | 2 063 028 | 1 995 | ||||||
3.5.2016 | 667.80 | -1.23% | 81 561 628 | 121 827 | 667.00 | -2.70% | 2 164 153 | 3 230 | ||||||
11.7.2008 | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
29.10.2009 | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
2.10.2009 | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
21.9.2022 | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
31.5.2012 | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
28.4.2011 | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
27.7.2015 | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
8.4.2020 | 475.00 | -2.82% | 119 264 773 | 252 348 | 477.00 | -2.65% | 5 911 930 | 12 436 | ||||||
16.4.2012 | 384.00 | -2.29% | 98 588 878 | 255 242 | 386.00 | -2.65% | 4 845 397 | 12 537 | ||||||
19.10.2012 | 472.10 | -2.56% | 127 309 731 | 267 584 | 470.20 | -2.65% | 5 094 597 | 10 730 | ||||||
12.9.2013 | 623.10 | -2.49% | 221 160 575 | 355 379 | 623.10 | -2.64% | 6 452 766 | 10 340 | ||||||
13.9.2022 | 628.00 | -0.22% | 146 342 249 | 231 380 | 626.00 | -2.64% | 4 238 635 | 6 681 | ||||||
6.12.2018 | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
8.2.2008 | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
12.8.2014 | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
27.1.2014 | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
22.4.2022 | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||||
22.6.2020 | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
6.4.2009 | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
6.3.2013 | 647.00 | -1.54% | 82 398 934 | 125 900 | 640.00 | -2.59% | 4 545 473 | 6 973 | ||||||
18.3.2013 | 593.70 | -2.67% | 158 298 947 | 267 318 | 596.00 | -2.58% | 5 254 036 | 8 876 | ||||||
17.6.2020 | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
8.6.2016 | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
1.6.2016 | 641.60 | -2.82% | 79 402 557 | 123 110 | 642.00 | -2.58% | 1 131 392 | 1 761 | ||||||
27.11.2017 | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
5.4.2022 | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
7.9.2010 | 723.90 | -1.91% | 118 228 569 | 162 088 | 720.00 | -2.57% | 1 986 462 | 2 731 | ||||||
22.7.2008 | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
9.5.2019 | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | ||||||
2.2.2018 | 1 009.00 | -2.75% | 133 599 241 | 131 331 | 1 014.00 | -2.55% | 424 667 | 418 | ||||||
24.2.2017 | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
24.2.2020 | 842.00 | -2.61% | 106 163 023 | 126 521 | 843.00 | -2.54% | 3 259 461 | 3 887 | ||||||
28.3.2012 | 443.60 | -1.14% | 175 005 809 | 396 349 | 441.00 | -2.54% | 7 677 036 | 17 392 | ||||||
9.12.2014 | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
4.9.2015 | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
7.3.2014 | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 | ||||||
17.7.2020 | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||||
22.7.2022 | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
11.12.2007 | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
5.4.2013 | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
26.2.2013 | 590.00 | -3.44% | 108 885 095 | 184 050 | 591.50 | -2.49% | 5 888 598 | 9 957 | ||||||
26.8.2009 | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
12.5.2022 | 685.80 | -2.14% | 214 913 213 | 314 326 | 690.00 | -2.49% | 4 698 503 | 6 811 | ||||||
3.12.2019 | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | ||||||
22.9.2014 | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
29.2.2016 | 635.10 | -2.99% | 110 739 023 | 173 802 | 641.60 | -2.49% | 2 855 625 | 4 466 | ||||||
26.8.2015 | 694.10 | -2.23% | 91 817 944 | 130 886 | 697.00 | -2.48% | 3 103 120 | 4 430 | ||||||
7.4.2014 | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
21.2.2019 | 809.40 | -3.04% | 128 922 621 | 157 446 | 811.00 | -2.48% | 979 925 | 1 195 | ||||||
22.1.2019 | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
30.6.2020 | 549.00 | -3.31% | 99 328 077 | 177 110 | 552.00 | -2.47% | 1 854 035 | 3 300 | ||||||
31.5.2013 | 642.00 | -3.02% | 139 251 858 | 215 535 | 645.90 | -2.46% | 2 522 220 | 3 909 | ||||||
6.5.2022 | 715.80 | -2.37% | 180 227 715 | 251 332 | 718.00 | -2.45% | 5 449 391 | 7 533 | ||||||
13.6.2022 | 677.00 | -1.17% | 79 320 154 | 117 644 | 678.00 | -2.45% | 4 165 331 | 6 164 | ||||||
25.2.2015 | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
24.8.2010 | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
27.10.2009 | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
18.9.2020 | 518.00 | -3.50% | 112 589 676 | 215 119 | 521.00 | -2.43% | 3 499 112 | 6 709 | ||||||
12.12.2013 | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | ||||||
2.11.2016 | 753.60 | -2.65% | 152 381 740 | 201 602 | 754.00 | -2.42% | 1 930 610 | 2 549 | ||||||
6.12.2011 | 341.10 | -2.18% | 139 654 423 | 408 719 | 339.10 | -2.42% | 9 365 254 | 27 485 | ||||||
27.10.2021 | 963.40 | -1.19% | 81 068 345 | 83 835 | 964.20 | -2.41% | 975 516 | 1 004 | ||||||
7.3.2019 | 807.80 | -2.93% | 192 854 530 | 234 935 | 813.40 | -2.40% | 2 798 435 | 3 389 | ||||||
28.8.2014 | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
25.3.2013 | 569.00 | -3.69% | 116 062 780 | 197 762 | 576.90 | -2.39% | 6 015 355 | 10 224 | ||||||
14.9.2011 | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €